| 25.11.2024, 20:38 |
Geld |
Brief |
Vortag |
| ADOBE |
490,95 |
491,95 |
491,45 |
| AMD |
133,74 |
133,86 |
132,52 |
| AIRBNB INC. DL-,01 |
132,04 |
132,26 |
126,78 |
| ALPHABET INC.CL.A DL-,001 |
159,02 |
159,12 |
158,36 |
| ALPHABET INC.CL C DL-,001 |
160,62 |
160,76 |
160,06 |
| AMAZON |
191,30 |
191,40 |
189,52 |
| AMER. ELEC PWR |
92,50 |
93,00 |
93,50 |
| AMGEN |
280,20 |
281,15 |
282,70 |
| ANALOG DEVICES |
210,40 |
211,00 |
204,75 |
| ANSYS INC. DL-,01 |
331,70 |
334,20 |
334,80 |
| APPLE |
219,20 |
219,30 |
220,15 |
| APPLIED MATLS |
165,38 |
165,92 |
167,02 |
| ARM HLDGS ADR DL-,001 |
131,80 |
132,20 |
130,20 |
| ASML HOLDING NY EO-,09 |
646,00 |
650,00 |
642,00 |
| ASTRAZENECA DL-,25 SP.ADR |
63,00 |
63,50 |
63,50 |
| ATLASSIAN CORP. CL.A |
249,95 |
251,15 |
250,35 |
| AUTODESK |
304,25 |
305,50 |
307,55 |
| AUTOM. DATA |
288,05 |
288,85 |
292,50 |
| BAKER HUGHES CO. |
41,49 |
41,58 |
42,39 |
| BIOGEN |
150,80 |
151,15 |
151,60 |
| BOOKING HLDGS DL-,008 |
4.933,00 |
4.949,00 |
4.945,00 |
| BROADCOM INC. DL-,001 |
155,26 |
155,54 |
157,00 |
| CADENCE DESIGN SYS DL-,01 |
295,05 |
295,60 |
299,80 |
| CDW CORP. DL-,01 |
172,50 |
173,45 |
171,20 |
| CHARTER COM. CL. A |
364,15 |
364,55 |
373,80 |
| CINTAS |
212,40 |
212,90 |
212,70 |
| CISCO |
55,82 |
55,86 |
56,16 |
| COCA-COLA EU.PA. EO -,01 |
74,20 |
74,80 |
74,10 |
| COGNIZANT |
76,67 |
76,79 |
76,31 |
| COMCAST |
41,27 |
41,31 |
41,75 |
| CONSTELLATION ENERGY |
234,70 |
235,30 |
240,05 |
| COPART INC. |
60,73 |
60,93 |
59,92 |
| COSTAR GROUP INC. DL-,01 |
76,12 |
76,36 |
77,18 |
| COSTCO |
907,10 |
908,70 |
922,80 |
| CROWDSTRIKE HLD. DL-,0005 |
343,50 |
345,90 |
356,20 |
| CSX |
34,87 |
35,03 |
34,26 |
| DATADOG INC. A DL-,00001 |
148,68 |
149,00 |
144,22 |
| DEXCOM INC. DL-,001 |
73,26 |
73,45 |
69,72 |
| DIAMONDBACK ENERGY DL-,01 |
170,66 |
171,84 |
177,60 |
| DOLLAR TREE INC. DL-,01 |
66,58 |
66,89 |
63,38 |
| DOORDASH INC.CL.A -,00001 |
167,96 |
169,64 |
168,36 |
| EA |
156,54 |
156,74 |
159,28 |
| EXELON |
37,25 |
37,31 |
37,15 |
| FASTENAL |
79,91 |
79,97 |
79,62 |
| FORTINET INC. DL-,001 |
89,69 |
90,27 |
88,66 |
| GE HEALTHC.TECH.INC. -,01 |
77,99 |
78,66 |
78,44 |
| GILEAD SCIENCE |
85,36 |
85,41 |
86,62 |
| GLOBALFOUNDR. INC. DL-,02 |
42,53 |
42,73 |
40,84 |
| HONEYWELL |
218,90 |
219,65 |
219,00 |
| IDEXX LABS INC. DL-,10 |
405,30 |
405,80 |
401,00 |
| ILLUMINA |
137,06 |
137,26 |
130,34 |
| INTEL |
23,85 |
23,89 |
23,39 |
| INTUIT |
607,00 |
608,20 |
614,40 |
| INTUITIVE SURG. |
511,30 |
512,40 |
524,10 |
| KEURIG DR PEPPER DL-,01 |
31,15 |
31,19 |
31,06 |
| KLA TENCOR |
602,80 |
604,60 |
614,00 |
| KRAFT HEINZ CO.DL -,01 |
30,65 |
30,70 |
30,42 |
| LAM RESEARCH CORP. NEW |
69,52 |
69,64 |
69,09 |
| LINDE PLC EO -,001 |
432,80 |
433,80 |
435,80 |
| LULULEMON ATHLETICA INC. |
309,00 |
309,95 |
305,25 |
| MARRIOTT INTL A DL-,01 |
273,95 |
274,70 |
272,50 |
| MARVELL TECH. GRP DL-,002 |
88,30 |
88,45 |
88,43 |
| MERCADOLIBRE INC. DL-,001 |
1.985,60 |
1.991,80 |
1.891,40 |
| META PLATF. A DL-,000006 |
531,90 |
532,30 |
537,30 |
| MICROCHIP |
66,78 |
66,90 |
63,64 |
| MICRON TECHN. INC. DL-,10 |
99,75 |
99,82 |
98,34 |
| MICROSOFT |
396,05 |
396,25 |
397,95 |
| MODERNA INC. DL-,0001 |
41,28 |
41,39 |
39,20 |
| MONDELEZ INTL INC. A |
61,70 |
61,83 |
61,60 |
| MONGODB INC. CL.A |
326,35 |
327,15 |
320,40 |
| MONSTER BEVER.NEW DL-,005 |
52,64 |
52,68 |
51,84 |
| NETFLIX INC. DL-,001 |
824,90 |
828,90 |
860,70 |
| NVIDIA |
129,74 |
129,98 |
136,34 |
| NXP SEMICONDUCTORS EO-,20 |
220,00 |
223,00 |
216,00 |
| O'REILLY AUTOMOTIV.DL-,01 |
1.178,50 |
1.182,00 |
1.147,50 |
| OLD DOMIN.FR.LINE DL-,10 |
214,60 |
215,20 |
210,70 |
| ON SEMICOND. DL-,01 |
69,12 |
69,40 |
66,15 |
| PACCAR |
110,34 |
110,50 |
109,96 |
| PALO ALTO NETWKS DL-,0001 |
366,35 |
367,15 |
365,20 |
| PAYCHEX |
137,18 |
137,32 |
138,34 |
| PAYPAL HDGS INC.DL-,0001 |
82,96 |
83,06 |
82,84 |
| PDD HOLDINGS SP.ADR/4 |
94,80 |
95,00 |
95,40 |
| PEPSICO |
154,52 |
154,70 |
154,26 |
| QUALCOMM |
150,30 |
150,44 |
149,46 |
| REGENERON PHARMAC.DL-,001 |
709,80 |
711,80 |
710,80 |
| ROPER TECHNOLOGIES DL-,01 |
528,60 |
532,40 |
536,60 |
| ROSS STORES |
146,48 |
146,68 |
145,90 |
| STARBUCKS |
97,18 |
97,28 |
97,91 |
| SUPER MICRO O.N. |
35,02 |
35,14 |
31,58 |
| SYNOPSYS INC. DL-,01 |
533,50 |
535,70 |
541,10 |
| T-MOBILE US INC.DL,-00001 |
228,00 |
228,25 |
229,40 |
| TAKE-TWO INTERACT. SOFTW. |
179,38 |
179,76 |
180,20 |
| TESLA INC. DL -,001 |
329,70 |
329,95 |
339,60 |
| TEXAS INSTR. |
192,26 |
192,74 |
189,78 |
| THE TRA.DESK A DL-,000001 |
123,28 |
123,64 |
122,72 |
| VERISK ANALYTICS DL-001 |
277,30 |
278,60 |
278,20 |
| VERTEX PHARMA |
436,05 |
436,90 |
433,85 |
| WB DISCOVERY SER.A DL-,01 |
9,85 |
9,88 |
9,76 |
| WORKDAY INC.CL.A DL-,001 |
256,40 |
257,00 |
257,65 |
| XCEL ENERGY DL 2,50 |
67,96 |
68,16 |
68,49 |
| ZSCALER INC. DL-,001 |
199,52 |
199,96 |
201,05 |
