| 25.11.2024, 18:54 |
Geld |
Brief |
Vortag |
| ADVANTEST |
56,51 |
56,79 |
57,99 |
| AEON CO.LTD. |
21,80 |
22,20 |
22,00 |
| ASAHI GLASS |
28,20 |
28,60 |
28,40 |
| AJINOMOTO |
38,63 |
39,41 |
38,58 |
| ALPS ELECTRIC |
9,50 |
9,70 |
9,40 |
| AMADA CO. LTD. |
9,05 |
9,30 |
9,00 |
| ALL NIPPON AIR |
17,30 |
17,70 |
17,30 |
| AOZORA BANK LTD |
14,70 |
15,30 |
14,90 |
| ASAHI BREW. |
9,71 |
10,01 |
9,85 |
| ASAHI KASEI |
6,70 |
6,87 |
6,65 |
| ASTELLAS PHARM. |
9,63 |
9,80 |
9,54 |
| BANDAI NAMCO HOLDINGS INC |
19,83 |
20,23 |
19,21 |
| BRIDGESTONE |
33,23 |
33,56 |
33,15 |
| CANON |
30,91 |
31,68 |
30,90 |
| CASIO |
6,62 |
6,78 |
6,57 |
| CENTRAL JAP RWY |
19,16 |
19,53 |
18,99 |
| CHIBA BK LTD |
7,50 |
7,70 |
7,35 |
| CHUBU EL. PWR |
9,95 |
10,30 |
9,95 |
| CHUGAI PHARM |
39,80 |
40,55 |
38,31 |
| CITIZEN |
5,50 |
5,60 |
5,50 |
| COMSYS HLDGS CORP. |
20,00 |
20,80 |
20,40 |
| CYBERAGENT INC. O.N. |
6,25 |
6,35 |
6,15 |
| DAI NIPPON PRINTG |
14,30 |
14,50 |
14,20 |
| DAI-ICHI LIFE HOLDINGS |
23,80 |
24,20 |
23,20 |
| DAIICHI SANKYO |
27,80 |
28,50 |
26,89 |
| DAIKIN IND. LTD |
114,05 |
116,70 |
112,40 |
| DAIWA HOUSE |
28,40 |
29,20 |
28,60 |
| DAIWA SECS |
6,15 |
6,30 |
6,15 |
| DENA CO. LTD. |
15,00 |
15,30 |
15,40 |
| DENKA CO., LTD. |
13,10 |
13,40 |
13,00 |
| DENSO |
13,89 |
14,15 |
13,87 |
| DENTSU GROUP INC. |
23,00 |
23,60 |
22,60 |
| EAST JAP RLWY |
17,41 |
17,76 |
16,99 |
| EBARA CORP. |
13,73 |
14,16 |
14,01 |
| EISAI |
28,66 |
28,94 |
28,76 |
| ENEOS HOLDINGS INC. |
4,92 |
5,10 |
4,94 |
| FANUC |
25,28 |
25,56 |
25,28 |
| FAST RETAILING CO. YN 50 |
306,90 |
316,50 |
299,90 |
| FUJI ELECTRIC |
53,00 |
54,50 |
52,50 |
| FUJI FILM |
20,25 |
20,78 |
19,98 |
| FUJIKURA LTD |
34,20 |
35,40 |
35,20 |
| FUJITSU |
17,11 |
17,41 |
16,86 |
| FURUKAWA ELEC. |
39,40 |
40,20 |
38,60 |
| GS YUASA CORP. |
0,00 |
0,00 |
17,16 |
| HASEKO CORP. |
11,80 |
12,20 |
11,80 |
| HINO MOTORS LTD |
2,54 |
2,62 |
2,48 |
| HITACHI CONSTR.MACH. |
20,60 |
21,20 |
20,60 |
| HITACHI |
23,23 |
24,08 |
23,30 |
| HONDA MOTOR |
8,43 |
8,52 |
8,36 |
| HOYA CORP. |
121,70 |
123,00 |
119,20 |
| IDEMITSU KOSAN CO. LTD |
6,30 |
6,45 |
6,30 |
| IHI CORP. |
50,50 |
52,00 |
52,50 |
| INPEX CORP. |
12,14 |
12,65 |
12,06 |
| ISETAN MITSUKOSHI HLDGS |
13,40 |
13,70 |
13,10 |
| ISUZU MOTORS LTD |
12,50 |
12,90 |
12,60 |
| ITOCHU CORP. |
45,89 |
47,06 |
46,81 |
| JAPAN AIRLINES CO. LTD |
14,70 |
14,90 |
14,80 |
| JAPAN EXCHANGE GROUP INC. |
11,00 |
11,30 |
10,90 |
| JAPAN POST HOLDINGS CO. |
9,00 |
9,19 |
8,95 |
| JAPAN STEEL WKS LTD |
40,20 |
40,60 |
39,80 |
| JAPAN TOBACCO |
26,08 |
26,47 |
26,72 |
| JFE HOLDINGS INC. |
10,70 |
10,90 |
10,70 |
| JGC HOLDINGS CORP. |
8,15 |
8,50 |
8,05 |
| KAJIMA |
16,30 |
16,90 |
16,50 |
| KANADEVIA CORP. |
5,82 |
5,94 |
5,87 |
| KANSAI EL. PWR |
11,51 |
11,99 |
11,62 |
| KAO |
38,48 |
39,67 |
38,03 |
| KAWASAKI HEAVY IND. |
37,92 |
39,09 |
38,48 |
| KDDI |
30,27 |
31,22 |
30,91 |
| KEYENCE CORP. |
405,90 |
413,40 |
403,20 |
| KIKKOMAN |
10,30 |
10,50 |
10,30 |
| KIRIN |
12,80 |
13,20 |
13,00 |
| KOBE STEEL |
9,87 |
10,12 |
9,92 |
| KOMATSU |
25,31 |
25,98 |
25,30 |
| KONAMI |
91,50 |
92,50 |
90,00 |
| KONICA MINOLTA |
4,17 |
4,29 |
4,17 |
| KUBOTA |
11,68 |
12,04 |
11,70 |
| KURARAY CO. LTD Y 50 |
12,80 |
13,10 |
12,40 |
| KYOCERA |
8,89 |
9,42 |
8,92 |
| KYOWA KIRIN CO. LTD. |
15,30 |
15,60 |
15,40 |
| LY CORP. |
2,54 |
2,60 |
2,54 |
| M3 INC. |
8,70 |
8,90 |
8,70 |
| MARUBENI CORP. |
14,53 |
14,98 |
14,56 |
| MARUI GROUP CO. LTD. |
14,90 |
15,10 |
14,80 |
| MAZDA MOTOR |
6,08 |
6,24 |
6,13 |
| MEIJI HOLDINGS CO.LTD |
19,70 |
20,00 |
20,20 |
| MINEBEA |
15,00 |
15,60 |
14,90 |
| MITSUBISHI CHEMICAL GROUP |
5,26 |
5,30 |
5,30 |
| MITSUBISHI CORP. |
16,02 |
16,19 |
16,20 |
| MITSUBISHI ELEC. |
16,13 |
16,37 |
15,84 |
| MITSUBISHI EST. |
13,10 |
13,40 |
12,80 |
| MITSUBISHI HVY |
14,25 |
14,69 |
14,53 |
| MITSUBISHI MAT. |
15,10 |
15,30 |
15,00 |
| MITSUBISHI MOT. |
2,68 |
2,73 |
2,69 |
| MITSUBISHI UFJFN |
11,10 |
11,40 |
11,22 |
| MITSUI & CO |
0,00 |
0,00 |
20,06 |
| MITSUI CHEMICAL |
22,60 |
23,00 |
21,80 |
| MITSUI FUDOSAN |
7,70 |
7,90 |
7,65 |
| MITSUI MNG SMELTG |
29,00 |
29,40 |
29,20 |
| MITSUI OSK LINES |
33,06 |
34,05 |
33,08 |
| MIZUHO FINL |
23,35 |
23,99 |
23,67 |
| MURATA MFG |
15,54 |
16,09 |
15,73 |
| NEC |
76,00 |
77,00 |
74,90 |
| NEXON CO. LTD |
13,00 |
13,30 |
13,40 |
| NGK |
12,40 |
12,70 |
12,30 |
| NICHIREI CORP. |
24,80 |
25,40 |
25,00 |
| NIDEC CORP. |
17,38 |
17,92 |
17,43 |
| NIKON |
11,40 |
11,63 |
11,28 |
| NINTENDO CO. LTD |
49,74 |
50,88 |
50,78 |
| NIPPON STEEL |
18,92 |
19,31 |
19,11 |
| NIPPON TEL. TEL. |
0,95 |
0,97 |
0,95 |
| NIPPON YUSEN |
30,35 |
31,07 |
30,41 |
| NISSAN CHEMICAL CORP. |
33,00 |
33,80 |
33,40 |
| NISSAN MOTOR |
2,47 |
2,55 |
2,49 |
| NISSHIN SEI. |
11,00 |
11,40 |
11,20 |
| NISSUI CORP. |
5,60 |
5,70 |
5,60 |
| NITTO DENKO |
14,90 |
15,30 |
14,60 |
| NOMURA |
5,65 |
5,81 |
5,71 |
| NOMURA RESEARCH IN. |
27,40 |
28,20 |
26,80 |
| NSK |
4,14 |
4,24 |
4,10 |
| NTN CORP. |
1,50 |
1,56 |
1,50 |
| NTT DATA GROUP CORP. |
17,90 |
18,50 |
17,80 |
| OBAYASHI |
13,00 |
13,30 |
12,90 |
| OJI HOLDINGS CORP. |
3,42 |
3,56 |
3,44 |
| OLYMPUS |
14,88 |
15,22 |
15,12 |
| OMRON CORP. |
30,20 |
30,60 |
30,80 |
| ORIX CORP. |
20,40 |
20,80 |
20,20 |
| OSAKA GAS CO. LTD |
20,00 |
20,40 |
19,40 |
| OTSUKA HOLDINGS CO.LTD. |
53,50 |
55,50 |
54,50 |
| PANASONIC |
9,07 |
9,65 |
9,49 |
| RAKUTEN GROUP INC. |
5,36 |
5,52 |
5,35 |
| RECRUIT HOLDINGS CO.LTD |
62,58 |
64,50 |
60,28 |
| RENESAS ELECTRONICS CORP. |
12,41 |
12,72 |
12,33 |
| RESONA |
7,80 |
8,00 |
7,60 |
| RESONAC HOLDINGS CORP. |
25,00 |
25,60 |
24,40 |
| RICOH |
10,30 |
10,60 |
10,10 |
| RYOHIN KEIKAKU CO. |
18,60 |
19,10 |
18,40 |
| SAPPORO |
50,50 |
52,50 |
51,00 |
| SCREEN HOLDINGS CO. LTD. |
56,06 |
56,28 |
55,04 |
| SECOM CO. LTD |
31,60 |
32,60 |
31,60 |
| SEIKO EPSON CORP. |
16,70 |
16,90 |
16,60 |
| SEKISUI HOUSE |
21,60 |
22,40 |
21,60 |
| SEVEN & I |
15,58 |
15,91 |
15,61 |
| SHARP |
6,16 |
6,30 |
6,11 |
| SHIN-ETSU CHEM. |
34,91 |
35,99 |
34,67 |
| SHIONOGI + CO. LTD |
12,90 |
13,40 |
12,80 |
| SHISEIDO |
17,06 |
17,81 |
16,80 |
| SMC CORP. |
414,00 |
418,00 |
404,00 |
| SOFTBANK CORP. |
1,17 |
1,20 |
1,18 |
| SOFTBANK |
54,23 |
54,94 |
52,79 |
