| 25.11.2024, 16:26 |
Geld |
Brief |
Vortag |
| ADOBE |
493,30 |
493,95 |
491,45 |
| AMD |
133,00 |
133,06 |
132,52 |
| AIRBNB INC. DL-,01 |
132,78 |
132,96 |
126,78 |
| ALPHABET INC.CL.A DL-,001 |
159,86 |
159,92 |
158,36 |
| ALPHABET INC.CL C DL-,001 |
161,56 |
161,60 |
160,06 |
| AMAZON |
190,46 |
190,50 |
189,52 |
| AMER. ELEC PWR |
93,50 |
94,00 |
93,50 |
| AMGEN |
280,70 |
281,10 |
282,70 |
| ANALOG DEVICES |
207,70 |
208,25 |
204,75 |
| ANSYS INC. DL-,01 |
330,80 |
334,00 |
334,80 |
| APPLE |
221,00 |
221,10 |
220,15 |
| APPLIED MATLS |
164,12 |
164,36 |
167,02 |
| ARM HLDGS ADR DL-,001 |
131,60 |
132,40 |
130,20 |
| ASML HOLDING NY EO-,09 |
646,00 |
650,00 |
642,00 |
| ASTRAZENECA DL-,25 SP.ADR |
63,00 |
63,50 |
63,50 |
| ATLASSIAN CORP. CL.A |
253,25 |
254,55 |
250,35 |
| AUTODESK |
306,25 |
307,40 |
307,55 |
| AUTOM. DATA |
289,75 |
290,65 |
292,50 |
| BAKER HUGHES CO. |
41,57 |
41,67 |
42,39 |
| BIOGEN |
151,10 |
151,45 |
151,60 |
| BOOKING HLDGS DL-,008 |
4.964,00 |
4.972,00 |
4.945,00 |
| BROADCOM INC. DL-,001 |
155,94 |
156,10 |
157,00 |
| CADENCE DESIGN SYS DL-,01 |
295,05 |
295,80 |
299,80 |
| CDW CORP. DL-,01 |
171,20 |
172,25 |
171,20 |
| CHARTER COM. CL. A |
366,35 |
366,65 |
373,80 |
| CINTAS |
212,10 |
212,30 |
212,70 |
| CISCO |
55,96 |
56,00 |
56,16 |
| COCA-COLA EU.PA. EO -,01 |
74,50 |
75,50 |
74,10 |
| COGNIZANT |
76,51 |
76,66 |
76,31 |
| COMCAST |
41,28 |
41,32 |
41,75 |
| CONSTELLATION ENERGY |
238,05 |
238,65 |
240,05 |
| COPART INC. |
60,33 |
60,53 |
59,92 |
| COSTAR GROUP INC. DL-,01 |
76,84 |
77,12 |
77,18 |
| COSTCO |
912,40 |
913,70 |
922,80 |
| CROWDSTRIKE HLD. DL-,0005 |
353,15 |
354,10 |
356,20 |
| CSX |
34,58 |
34,74 |
34,26 |
| DATADOG INC. A DL-,00001 |
147,50 |
147,90 |
144,22 |
| DEXCOM INC. DL-,001 |
72,45 |
72,63 |
69,72 |
| DIAMONDBACK ENERGY DL-,01 |
173,46 |
173,70 |
177,60 |
| DOLLAR TREE INC. DL-,01 |
65,79 |
66,10 |
63,38 |
| DOORDASH INC.CL.A -,00001 |
166,66 |
168,46 |
168,36 |
| EA |
158,74 |
158,98 |
159,28 |
| EXELON |
37,13 |
37,20 |
37,15 |
| FASTENAL |
79,73 |
79,88 |
79,62 |
| FORTINET INC. DL-,001 |
88,11 |
88,69 |
88,66 |
| GE HEALTHC.TECH.INC. -,01 |
78,68 |
79,37 |
78,44 |
| GILEAD SCIENCE |
86,31 |
86,36 |
86,62 |
| GLOBALFOUNDR. INC. DL-,02 |
41,74 |
41,91 |
40,84 |
| HONEYWELL |
219,65 |
220,15 |
219,00 |
| IDEXX LABS INC. DL-,10 |
407,30 |
408,20 |
401,00 |
| ILLUMINA |
134,48 |
134,96 |
130,34 |
| INTEL |
23,89 |
23,92 |
23,39 |
| INTUIT |
618,40 |
620,10 |
614,40 |
| INTUITIVE SURG. |
517,80 |
518,90 |
524,10 |
| KEURIG DR PEPPER DL-,01 |
31,07 |
31,11 |
31,06 |
| KLA TENCOR |
605,10 |
606,90 |
614,00 |
| KRAFT HEINZ CO.DL -,01 |
30,65 |
30,69 |
30,42 |
| LAM RESEARCH CORP. NEW |
68,41 |
68,52 |
69,09 |
| LINDE PLC EO -,001 |
432,80 |
433,80 |
435,80 |
| LULULEMON ATHLETICA INC. |
305,85 |
306,95 |
305,25 |
| MARRIOTT INTL A DL-,01 |
274,30 |
275,00 |
272,50 |
| MARVELL TECH. GRP DL-,002 |
89,16 |
89,34 |
88,43 |
| MERCADOLIBRE INC. DL-,001 |
1.950,00 |
1.954,80 |
1.891,40 |
| META PLATF. A DL-,000006 |
541,20 |
541,50 |
537,30 |
| MICROCHIP |
65,51 |
65,66 |
63,64 |
| MICRON TECHN. INC. DL-,10 |
99,56 |
99,64 |
98,34 |
| MICROSOFT |
395,65 |
395,75 |
397,95 |
| MODERNA INC. DL-,0001 |
41,61 |
41,72 |
39,20 |
| MONDELEZ INTL INC. A |
61,76 |
61,85 |
61,60 |
| MONGODB INC. CL.A |
328,85 |
330,50 |
320,40 |
| MONSTER BEVER.NEW DL-,005 |
52,30 |
52,31 |
51,84 |
| NETFLIX INC. DL-,001 |
842,40 |
843,60 |
860,70 |
| NVIDIA |
130,72 |
130,78 |
136,34 |
| NXP SEMICONDUCTORS EO-,20 |
219,00 |
220,00 |
216,00 |
| O'REILLY AUTOMOTIV.DL-,01 |
1.185,50 |
1.189,50 |
1.147,50 |
| OLD DOMIN.FR.LINE DL-,10 |
214,70 |
215,50 |
210,70 |
| ON SEMICOND. DL-,01 |
67,94 |
68,13 |
66,15 |
| PACCAR |
110,30 |
110,52 |
109,96 |
| PALO ALTO NETWKS DL-,0001 |
370,75 |
371,65 |
365,20 |
| PAYCHEX |
138,42 |
138,64 |
138,34 |
| PAYPAL HDGS INC.DL-,0001 |
83,98 |
84,06 |
82,84 |
| PDD HOLDINGS SP.ADR/4 |
93,40 |
93,60 |
95,40 |
| PEPSICO |
155,40 |
155,62 |
154,26 |
| QUALCOMM |
150,14 |
150,28 |
149,46 |
| REGENERON PHARMAC.DL-,001 |
715,00 |
717,20 |
710,80 |
| ROPER TECHNOLOGIES DL-,01 |
532,60 |
538,00 |
536,60 |
| ROSS STORES |
145,66 |
145,94 |
145,90 |
| STARBUCKS |
97,64 |
97,73 |
97,91 |
| SUPER MICRO O.N. |
36,21 |
36,26 |
31,58 |
| SYNOPSYS INC. DL-,01 |
530,90 |
533,50 |
541,10 |
| T-MOBILE US INC.DL,-00001 |
228,45 |
228,70 |
229,40 |
| TAKE-TWO INTERACT. SOFTW. |
179,24 |
179,78 |
180,20 |
| TESLA INC. DL -,001 |
332,65 |
332,95 |
339,60 |
| TEXAS INSTR. |
192,30 |
192,74 |
189,78 |
| THE TRA.DESK A DL-,000001 |
124,04 |
124,44 |
122,72 |
| VERISK ANALYTICS DL-001 |
278,20 |
279,80 |
278,20 |
| VERTEX PHARMA |
436,50 |
437,55 |
433,85 |
| WB DISCOVERY SER.A DL-,01 |
9,64 |
9,66 |
9,76 |
| WORKDAY INC.CL.A DL-,001 |
258,40 |
259,15 |
257,65 |
| XCEL ENERGY DL 2,50 |
68,23 |
68,45 |
68,49 |
| ZSCALER INC. DL-,001 |
201,90 |
202,35 |
201,05 |
