| 05.07.2024, 20:10 |
Geld |
Brief |
Vortag |
| ADOBE |
533,20 |
533,90 |
528,90 |
| AMD |
159,56 |
159,74 |
151,30 |
| AIRBNB INC. DL-,01 |
140,94 |
141,18 |
142,34 |
| ALPHABET INC.CL.A DL-,001 |
175,74 |
175,88 |
171,98 |
| ALPHABET INC.CL C DL-,001 |
177,12 |
177,26 |
174,04 |
| AMAZON |
184,66 |
184,72 |
183,46 |
| AMER. ELEC PWR |
81,00 |
81,50 |
81,00 |
| AMGEN |
286,35 |
287,30 |
285,35 |
| ANALOG DEVICES |
213,00 |
213,45 |
210,95 |
| ANSYS INC. DL-,01 |
302,90 |
305,40 |
300,80 |
| APPLE |
208,25 |
208,35 |
204,15 |
| APPLIED MATLS |
223,95 |
224,70 |
226,25 |
| ASML HOLDING NY EO-,09 |
994,00 |
998,00 |
986,00 |
| ASTRAZENECA DL-,25 SP.ADR |
71,00 |
71,50 |
71,50 |
| ATLASSIAN CORP. CL.A |
171,50 |
172,36 |
166,84 |
| AUTODESK |
228,80 |
229,55 |
227,00 |
| AUTOM. DATA |
217,80 |
218,35 |
219,30 |
| BAKER HUGHES CO. |
31,40 |
31,47 |
31,86 |
| BIOGEN |
208,40 |
209,10 |
207,70 |
| BOOKING HLDGS DL-,008 |
3.619,00 |
3.630,00 |
3.614,00 |
| BROADCOM INC. DL-,001 |
1.577,20 |
1.581,40 |
1.624,60 |
| CADENCE DESIGN SYS DL-,01 |
296,85 |
297,80 |
293,90 |
| CDW CORP. DL-,01 |
199,30 |
200,40 |
200,80 |
| CHARTER COM. CL. A |
279,30 |
279,40 |
275,75 |
| CINTAS |
653,80 |
658,00 |
657,80 |
| CISCO |
43,05 |
43,07 |
43,65 |
| COCA-COLA EU.PA. EO -,01 |
67,60 |
68,20 |
67,70 |
| COGNIZANT |
62,90 |
62,99 |
62,87 |
| COMCAST |
34,96 |
34,99 |
35,42 |
| CONSTELLATION ENERGY |
194,70 |
195,28 |
194,64 |
| COPART INC. |
50,04 |
50,19 |
50,10 |
| COSTAR GROUP INC. DL-,01 |
67,93 |
68,14 |
67,85 |
| COSTCO |
816,70 |
818,30 |
803,90 |
| CROWDSTRIKE HLD. DL-,0005 |
360,85 |
361,65 |
361,50 |
| CSX |
30,74 |
31,02 |
31,04 |
| DATADOG INC. A DL-,00001 |
124,28 |
124,54 |
121,48 |
| DEXCOM INC. DL-,001 |
104,42 |
104,74 |
102,28 |
| DIAMONDBACK ENERGY DL-,01 |
187,36 |
187,70 |
190,66 |
| DOLLAR TREE INC. DL-,01 |
97,94 |
98,37 |
98,02 |
| DOORDASH INC.CL.A -,00001 |
100,34 |
101,36 |
98,61 |
| EA |
127,44 |
127,54 |
127,84 |
| EXELON |
31,75 |
31,80 |
31,83 |
| FASTENAL |
57,97 |
58,43 |
57,91 |
| FORTINET INC. DL-,001 |
56,40 |
56,76 |
56,08 |
| GE HEALTHC.TECH.INC. -,01 |
70,73 |
71,36 |
71,05 |
| GILEAD SCIENCE |
61,45 |
61,48 |
61,94 |
| GLOBALFOUNDR. INC. DL-,02 |
48,84 |
48,94 |
46,86 |
| HONEYWELL |
196,00 |
196,50 |
193,54 |
| IDEXX LABS INC. DL-,10 |
449,80 |
450,80 |
440,60 |
| ILLUMINA |
100,02 |
100,10 |
97,17 |
| INTEL |
29,58 |
29,62 |
29,02 |
| INTUIT |
618,20 |
619,60 |
609,00 |
| INTUITIVE SURG. |
409,70 |
410,40 |
404,80 |
| KEURIG DR PEPPER DL-,01 |
30,11 |
30,12 |
30,16 |
| KLA TENCOR |
790,30 |
793,30 |
795,00 |
| KRAFT HEINZ CO.DL -,01 |
29,47 |
29,52 |
29,95 |
| LAM RESEARCH |
1.007,40 |
1.009,80 |
1.004,80 |
| LULULEMON ATHLETICA INC. |
274,65 |
275,40 |
277,45 |
| MARRIOTT INTL A DL-,01 |
221,90 |
222,50 |
221,50 |
| MARVELL TECH. GRP DL-,002 |
66,90 |
67,01 |
66,78 |
| MERCADOLIBRE INC. DL-,001 |
1.528,00 |
1.530,80 |
1.467,60 |
| META PLATF. A DL-,000006 |
492,50 |
492,80 |
472,25 |
| MICROCHIP |
85,94 |
86,11 |
86,77 |
| MICRON TECHN. INC. DL-,10 |
121,98 |
122,04 |
127,30 |
| MICROSOFT |
431,70 |
431,90 |
427,70 |
| MODERNA INC. DL-,0001 |
108,00 |
108,20 |
110,40 |
| MONDELEZ INTL INC. A |
61,49 |
61,61 |
61,35 |
| MONGODB INC. CL.A |
247,15 |
247,70 |
244,70 |
| MONSTER BEVER.NEW DL-,005 |
45,72 |
45,75 |
45,35 |
| NETFLIX INC. DL-,001 |
639,30 |
641,00 |
630,30 |
| NVIDIA |
117,68 |
117,80 |
118,08 |
| NXP SEMICONDUCTORS EO-,20 |
253,00 |
254,00 |
252,00 |
| O'REILLY AUTOMOTIV.DL-,01 |
943,20 |
946,20 |
942,40 |
| OLD DOMIN.FR.LINE DL-,10 |
169,30 |
169,70 |
166,40 |
| ON SEMICOND. DL-,01 |
68,05 |
68,34 |
67,09 |
| PACCAR |
91,99 |
92,11 |
94,37 |
| PALO ALTO NETWKS DL-,0001 |
316,30 |
316,95 |
316,95 |
| PAYCHEX |
108,10 |
108,20 |
108,50 |
| PAYPAL HDGS INC.DL-,0001 |
55,25 |
55,32 |
55,48 |
| PDD HOLDINGS SP.ADR/4 |
125,00 |
126,00 |
127,50 |
| PEPSICO |
151,44 |
151,70 |
150,00 |
| QUALCOMM |
190,78 |
190,96 |
189,98 |
| REGENERON PHARMAC.DL-,001 |
953,20 |
956,40 |
944,20 |
| ROPER TECHNOLOGIES DL-,01 |
517,00 |
520,40 |
517,80 |
| ROSS STORES |
134,26 |
134,42 |
133,20 |
| SIRIUS XM HLDGS DL-,001 |
3,30 |
3,32 |
3,24 |
| STARBUCKS |
70,25 |
70,30 |
70,75 |
| SYNOPSYS INC. DL-,01 |
572,30 |
574,10 |
558,70 |
| T-MOBILE US INC.DL,-00001 |
165,34 |
165,52 |
164,94 |
| TAKE-TWO INTERACT. SOFTW. |
140,40 |
140,76 |
141,60 |
| TESLA INC. DL -,001 |
228,70 |
228,95 |
226,80 |
| TEXAS INSTR. |
184,06 |
184,50 |
183,68 |
| THE TRA.DESK A DL-,000001 |
92,33 |
92,54 |
91,50 |
| VERISK ANALYTICS DL-001 |
252,40 |
253,60 |
252,10 |
| VERTEX PHARMA |
439,00 |
439,90 |
437,30 |
| WALGREENS BOOTS AL.DL-,01 |
10,26 |
10,33 |
10,43 |
| WB DISCOVERY SER.A DL-,01 |
6,48 |
6,60 |
6,69 |
| WORKDAY INC.CL.A DL-,001 |
210,30 |
210,80 |
208,40 |
| XCEL ENERGY DL 2,50 |
48,60 |
48,76 |
49,11 |
| ZSCALER INC. DL-,001 |
187,12 |
187,44 |
184,88 |
