05.07.2024, 20:33 |
Geld |
Brief |
Vortag |
ADIDAS AG NA O.N. |
220,40 |
220,90 |
219,20 |
AIRBUS GROUP |
136,10 |
136,64 |
136,26 |
ALLIANZ |
260,20 |
260,70 |
261,40 |
BASF |
45,05 |
45,11 |
45,41 |
BAYER |
26,11 |
26,22 |
26,12 |
BMW ST |
87,62 |
87,84 |
88,22 |
BEIERSDORF |
136,20 |
136,20 |
136,00 |
BRENNTAG SE NA O.N. |
63,86 |
64,10 |
64,06 |
COMMERZBANK AG |
14,62 |
14,63 |
14,65 |
CONTINENTAL |
61,04 |
61,22 |
59,14 |
COVESTRO AG O.N. |
54,80 |
54,98 |
54,70 |
DAIMLER TRUCK HLDG NA ON |
36,37 |
36,44 |
36,43 |
DT. BANK |
15,63 |
15,64 |
15,80 |
DT. BÖRSE |
186,85 |
187,50 |
190,50 |
DT. POST |
39,99 |
40,10 |
39,77 |
DT. TELEKOM |
23,83 |
23,89 |
23,74 |
DR.ING.H.C.F.PORSCHE VZO |
71,26 |
71,34 |
69,60 |
E.ON |
12,33 |
12,35 |
12,22 |
FRESENIUS SE+CO.KGAA O.N. |
28,98 |
29,20 |
28,45 |
HANNO. RÜCK |
232,10 |
232,90 |
233,60 |
HEIDELBERG MATERIALS O.N. |
98,26 |
98,50 |
98,68 |
Henkel VZ |
81,78 |
82,02 |
81,98 |
INFINEON |
35,87 |
36,02 |
34,97 |
MERCEDES-BENZ GRP NA O.N. |
65,44 |
65,45 |
65,82 |
MERCK |
152,00 |
153,15 |
151,90 |
MTU AERO |
252,30 |
253,10 |
252,30 |
MÜNCH. RÜCK |
445,40 |
446,40 |
450,70 |
PORSCHE AUTOM.HLDG VZO |
42,81 |
42,88 |
42,81 |
QIAGEN NV EO -,01 |
37,80 |
38,12 |
37,55 |
RHEINMETALL |
495,90 |
498,00 |
514,80 |
RWE ST |
33,52 |
33,58 |
32,92 |
SAP |
188,80 |
189,18 |
186,92 |
SARTORIUS AG VZO O.N. |
229,60 |
231,80 |
225,20 |
SIEMENS |
177,06 |
177,14 |
177,26 |
SIEMENS ENERGY AG NA O.N. |
26,17 |
26,21 |
26,11 |
SIEMENS HEALTH.AG NA O.N. |
53,32 |
53,64 |
53,18 |
SYMRISE |
113,60 |
114,00 |
113,80 |
VOLKSWAGEN VZ |
106,70 |
107,05 |
107,45 |
VONOVIA |
27,32 |
27,38 |
26,74 |
ZALANDO SE |
23,76 |
23,91 |
23,41 |