| 25.11.2024, 18:52 |
Geld |
Brief |
Vortag |
| ADIDAS AG NA O.N. |
220,10 |
221,10 |
214,00 |
| AIRBUS GROUP |
138,02 |
138,10 |
137,94 |
| ALLIANZ |
291,70 |
292,00 |
291,10 |
| BASF |
42,92 |
42,99 |
42,45 |
| BAYER |
19,93 |
19,96 |
19,80 |
| BMW ST |
69,14 |
69,30 |
67,74 |
| BEIERSDORF |
123,00 |
123,50 |
122,50 |
| BRENNTAG SE NA O.N. |
61,10 |
61,30 |
60,72 |
| COMMERZBANK AG |
14,52 |
14,57 |
15,33 |
| CONTINENTAL |
62,08 |
62,52 |
61,78 |
| COVESTRO AG O.N. |
57,48 |
57,64 |
57,28 |
| DAIMLER TRUCK HLDG NA ON |
36,28 |
36,35 |
36,87 |
| DT. BANK |
15,67 |
15,69 |
15,56 |
| DT. BÖRSE |
215,20 |
215,80 |
215,20 |
| DT. POST |
35,14 |
35,29 |
35,11 |
| DT. TELEKOM |
29,61 |
29,66 |
29,35 |
| DR.ING.H.C.F.PORSCHE VZO |
59,02 |
59,36 |
57,68 |
| E.ON |
12,13 |
12,14 |
12,02 |
| FRESENIUS SE+CO.KGAA O.N. |
33,14 |
33,27 |
33,19 |
| HANNO. RÜCK |
248,90 |
249,70 |
247,20 |
| HEIDELBERG MATERIALS O.N. |
119,40 |
119,65 |
118,95 |
| Henkel VZ |
78,80 |
79,04 |
78,94 |
| INFINEON |
30,27 |
30,32 |
29,90 |
| MERCEDES-BENZ GRP NA O.N. |
52,80 |
52,87 |
52,26 |
| MERCK |
142,80 |
143,15 |
141,65 |
| MTU AERO |
309,10 |
310,00 |
318,00 |
| MÜNCH. RÜCK |
490,20 |
490,60 |
485,60 |
| PORSCHE AUTOM.HLDG VZO |
34,45 |
34,58 |
34,26 |
| QIAGEN NV EO -,01 |
41,25 |
41,43 |
40,98 |
| RHEINMETALL |
609,40 |
609,80 |
617,80 |
| RWE ST |
30,85 |
30,94 |
31,01 |
| SAP |
223,10 |
223,15 |
226,30 |
| SARTORIUS AG VZO O.N. |
215,50 |
216,00 |
211,70 |
| SIEMENS |
180,30 |
180,66 |
177,54 |
| SIEMENS ENERGY AG NA O.N. |
49,22 |
49,28 |
48,29 |
| SIEMENS HEALTH.AG NA O.N. |
50,32 |
50,64 |
49,73 |
| SYMRISE |
104,40 |
104,75 |
105,90 |
| VOLKSWAGEN VZ |
81,98 |
82,32 |
81,56 |
| VONOVIA |
30,40 |
30,44 |
30,19 |
| ZALANDO SE |
29,63 |
29,69 |
29,41 |
