| 01.07.2024, 12:26 |
Geld |
Brief |
Vortag |
| ADIDAS AG NA O.N. |
222,50 |
222,50 |
223,30 |
| AIRBUS GROUP |
131,00 |
131,00 |
127,70 |
| ALLIANZ |
261,90 |
261,90 |
259,20 |
| BASF |
44,75 |
44,75 |
45,14 |
| BAYER |
26,41 |
26,41 |
26,32 |
| BMW ST |
88,96 |
88,96 |
88,34 |
| BEIERSDORF |
136,65 |
136,65 |
136,40 |
| BRENNTAG SE NA O.N. |
63,50 |
63,50 |
63,00 |
| COMMERZBANK AG |
14,57 |
14,57 |
14,13 |
| CONTINENTAL |
52,98 |
52,98 |
53,00 |
| COVESTRO AG O.N. |
54,70 |
54,70 |
54,54 |
| DAIMLER TRUCK HLDG NA ON |
37,37 |
37,37 |
37,10 |
| DT. BANK |
15,22 |
15,22 |
14,88 |
| DT. BÖRSE |
190,25 |
190,25 |
189,95 |
| DT. POST |
38,24 |
38,24 |
37,70 |
| DT. TELEKOM |
23,63 |
23,63 |
23,44 |
| DR.ING.H.C.F.PORSCHE VZO |
69,44 |
69,44 |
69,52 |
| E.ON |
12,29 |
12,29 |
12,24 |
| FRESENIUS SE+CO.KGAA O.N. |
28,12 |
28,12 |
27,90 |
| HANNO. RÜCK |
240,30 |
240,30 |
235,60 |
| HEIDELBERG MATERIALS O.N. |
97,80 |
97,80 |
96,30 |
| Henkel VZ |
83,00 |
83,00 |
82,70 |
| INFINEON |
34,42 |
34,42 |
34,20 |
| MERCEDES-BENZ GRP NA O.N. |
64,90 |
64,90 |
64,30 |
| MERCK |
153,10 |
153,10 |
154,05 |
| MTU AERO |
235,70 |
235,70 |
236,60 |
| MÜNCH. RÜCK |
467,60 |
467,60 |
466,60 |
| PORSCHE AUTOM.HLDG VZO |
42,42 |
42,42 |
42,08 |
| QIAGEN NV EO -,01 |
37,94 |
37,94 |
38,22 |
| RHEINMETALL |
476,50 |
476,50 |
474,00 |
| RWE ST |
32,88 |
32,88 |
31,97 |
| SAP |
186,20 |
186,20 |
188,78 |
| SARTORIUS AG VZO O.N. |
213,30 |
213,30 |
217,90 |
| SIEMENS |
176,78 |
176,78 |
173,78 |
| SIEMENS ENERGY AG NA O.N. |
24,32 |
24,32 |
24,18 |
| SIEMENS HEALTH.AG NA O.N. |
54,10 |
54,10 |
53,58 |
| SYMRISE |
115,20 |
115,20 |
114,10 |
| VOLKSWAGEN VZ |
106,45 |
106,45 |
105,30 |
| VONOVIA |
26,75 |
26,75 |
26,47 |
| ZALANDO SE |
22,88 |
22,88 |
21,73 |
