Börse
MDAX-Kurse börse-stuttgart
| 03.07.2024, 11:24 | Geld | Brief | Vortag |
|---|---|---|---|
| AIXTRON | 18,79 | 18,79 | 18,48 |
| AROUNDTOWN EO-,01 | 1,91 | 1,91 | 1,89 |
| AURUBIS | 77,50 | 77,55 | 75,90 |
| BECHTLE | 42,34 | 42,34 | 41,90 |
| BEFESA S.A. ORD. O.N. | 32,00 | 32,00 | 31,88 |
| BILFINGER | 49,25 | 49,25 | 49,25 |
| CARL-ZEISS MEDITEC | 65,15 | 65,15 | 64,90 |
| CTS EVENTIM | 77,85 | 77,85 | 76,50 |
| DELIVERY HERO SE NA O.N. | 21,55 | 21,55 | 21,25 |
| LUFTHANSA | 5,85 | 5,85 | 5,77 |
| ENCAVIS AG INH. O.N. | 17,02 | 17,02 | 16,98 |
| EVONIK INDUSTRIES NA O.N. | 18,96 | 18,96 | 18,81 |
| EVOTEC SE INH O.N. | 9,41 | 9,41 | 9,17 |
| FRAPORT | 48,18 | 48,18 | 47,26 |
| FREENET AG NA O.N. | 25,16 | 25,16 | 24,96 |
| FMC | 35,95 | 35,95 | 35,60 |
| FUCHS SE VZO NA O.N. | 42,32 | 42,32 | 42,22 |
| GEA GROUP | 39,90 | 39,90 | 40,06 |
| GERRESHEIMER | 98,45 | 98,45 | 99,30 |
| HELLA GMBH+CO. KGAA O.N. | 85,10 | 85,10 | 85,10 |
| HELLOFRESH SE INH O.N. | 5,23 | 5,23 | 5,17 |
| HENSOLDT AG INH O.N. | 35,10 | 35,10 | 34,46 |
| HOCHTIEF | 107,10 | 107,10 | 106,30 |
| HUGO BOSS AG NA O.N. | 42,40 | 42,40 | 41,64 |
| JENOPTIK AG NA O.N. | 27,32 | 27,32 | 26,64 |
| JUNGHEINRICH | 30,96 | 30,96 | 30,48 |
| K+S AG NA O.N. | 12,47 | 12,48 | 12,54 |
| KION GROUP AG | 39,50 | 39,50 | 38,76 |
| KNORR-BREMSE AG INH O.N. | 71,20 | 71,20 | 71,25 |
| KRONES | 119,00 | 119,00 | 118,80 |
| LANXESS | 23,83 | 23,83 | 23,40 |
| LEG IMMOBILIEN SE NA O.N. | 75,54 | 75,54 | 74,94 |
| NEMETSCHEK SE O.N. | 92,60 | 92,60 | 92,50 |
| NORDEX | 11,57 | 11,57 | 11,55 |
| PUMA | 42,55 | 42,59 | 43,34 |
| RATIONAL | 765,50 | 765,50 | 776,00 |
| REDCARE PHARMACY INH. | 115,10 | 115,40 | 107,90 |
| RTL GROUP | 28,65 | 28,65 | 28,70 |
| SCOUT24 SE NA O.N. | 70,80 | 70,80 | 70,40 |
| SILTRONIC AG NA O.N. | 74,90 | 74,90 | 73,05 |
| STABILUS SE INH. O.N. | 43,45 | 43,45 | 43,45 |
| STROEER SE + CO. KGAA | 59,95 | 59,95 | 60,05 |
| TAG IMMOBILIEN | 13,95 | 13,95 | 13,62 |
| TALANX AG NA O.N. | 70,85 | 70,85 | 71,85 |
| TEAMVIEWER SE INH O.N. | 10,94 | 10,94 | 10,94 |
| THYSSENKRUPP | 4,23 | 4,23 | 4,08 |
| TRATON SE INH O.N. | 30,60 | 30,60 | 30,30 |
| TUI AG NA O.N. | 6,51 | 6,51 | 6,46 |
| UNITED INTERNET | 20,36 | 20,36 | 20,16 |
| WACKER CHEM. | 103,80 | 103,80 | 103,45 |