| 25.11.2024, 18:45 |
Geld |
Brief |
Vortag |
| ADOBE |
490,05 |
490,95 |
491,45 |
| AMD |
134,32 |
134,46 |
132,52 |
| AIRBNB INC. DL-,01 |
132,62 |
132,88 |
126,78 |
| ALPHABET INC.CL.A DL-,001 |
159,24 |
159,38 |
158,36 |
| ALPHABET INC.CL C DL-,001 |
160,86 |
160,98 |
160,06 |
| AMAZON |
190,00 |
190,08 |
189,52 |
| AMER. ELEC PWR |
93,00 |
93,50 |
93,50 |
| AMGEN |
280,40 |
281,35 |
282,70 |
| ANALOG DEVICES |
210,35 |
211,00 |
204,75 |
| ANSYS INC. DL-,01 |
331,30 |
334,00 |
334,80 |
| APPLE |
219,70 |
219,80 |
220,15 |
| APPLIED MATLS |
166,50 |
167,08 |
167,02 |
| ARM HLDGS ADR DL-,001 |
133,00 |
133,40 |
130,20 |
| ASML HOLDING NY EO-,09 |
648,00 |
652,00 |
642,00 |
| ASTRAZENECA DL-,25 SP.ADR |
62,50 |
63,50 |
63,50 |
| ATLASSIAN CORP. CL.A |
251,20 |
252,40 |
250,35 |
| AUTODESK |
305,10 |
306,20 |
307,55 |
| AUTOM. DATA |
288,70 |
289,45 |
292,50 |
| BAKER HUGHES CO. |
41,37 |
41,45 |
42,39 |
| BIOGEN |
151,15 |
151,45 |
151,60 |
| BOOKING HLDGS DL-,008 |
4.933,00 |
4.951,00 |
4.945,00 |
| BROADCOM INC. DL-,001 |
156,92 |
157,24 |
157,00 |
| CADENCE DESIGN SYS DL-,01 |
296,35 |
297,15 |
299,80 |
| CDW CORP. DL-,01 |
173,00 |
173,90 |
171,20 |
| CHARTER COM. CL. A |
365,85 |
366,20 |
373,80 |
| CINTAS |
212,30 |
212,70 |
212,70 |
| CISCO |
56,07 |
56,12 |
56,16 |
| COCA-COLA EU.PA. EO -,01 |
74,30 |
74,90 |
74,10 |
| COGNIZANT |
76,82 |
76,96 |
76,31 |
| COMCAST |
41,24 |
41,28 |
41,75 |
| CONSTELLATION ENERGY |
234,30 |
235,15 |
240,05 |
| COPART INC. |
60,94 |
61,14 |
59,92 |
| COSTAR GROUP INC. DL-,01 |
76,40 |
76,64 |
77,18 |
| COSTCO |
906,60 |
908,20 |
922,80 |
| CROWDSTRIKE HLD. DL-,0005 |
345,90 |
346,80 |
356,20 |
| CSX |
34,57 |
34,87 |
34,26 |
| DATADOG INC. A DL-,00001 |
148,34 |
148,72 |
144,22 |
| DEXCOM INC. DL-,001 |
72,79 |
72,97 |
69,72 |
| DIAMONDBACK ENERGY DL-,01 |
170,90 |
171,12 |
177,60 |
| DOLLAR TREE INC. DL-,01 |
66,55 |
66,88 |
63,38 |
| DOORDASH INC.CL.A -,00001 |
166,54 |
168,28 |
168,36 |
| EA |
157,40 |
157,66 |
159,28 |
| EXELON |
36,98 |
37,04 |
37,15 |
| FASTENAL |
79,90 |
79,95 |
79,62 |
| FORTINET INC. DL-,001 |
89,24 |
89,83 |
88,66 |
| GE HEALTHC.TECH.INC. -,01 |
77,94 |
78,63 |
78,44 |
| GILEAD SCIENCE |
85,93 |
85,98 |
86,62 |
| GLOBALFOUNDR. INC. DL-,02 |
42,60 |
42,76 |
40,84 |
| HONEYWELL |
219,75 |
220,45 |
219,00 |
| IDEXX LABS INC. DL-,10 |
407,30 |
408,10 |
401,00 |
| ILLUMINA |
137,00 |
137,22 |
130,34 |
| INTEL |
23,92 |
23,95 |
23,39 |
| INTUIT |
614,30 |
615,60 |
614,40 |
| INTUITIVE SURG. |
509,20 |
510,00 |
524,10 |
| KEURIG DR PEPPER DL-,01 |
31,15 |
31,19 |
31,06 |
| KLA TENCOR |
606,00 |
608,10 |
614,00 |
| KRAFT HEINZ CO.DL -,01 |
30,82 |
30,87 |
30,42 |
| LAM RESEARCH CORP. NEW |
69,76 |
69,87 |
69,09 |
| LINDE PLC EO -,001 |
432,60 |
433,60 |
435,80 |
| LULULEMON ATHLETICA INC. |
308,80 |
309,80 |
305,25 |
| MARRIOTT INTL A DL-,01 |
275,20 |
275,80 |
272,50 |
| MARVELL TECH. GRP DL-,002 |
89,33 |
89,49 |
88,43 |
| MERCADOLIBRE INC. DL-,001 |
1.973,00 |
1.980,40 |
1.891,40 |
| META PLATF. A DL-,000006 |
534,00 |
534,50 |
537,30 |
| MICROCHIP |
66,94 |
67,07 |
63,64 |
| MICRON TECHN. INC. DL-,10 |
99,49 |
99,56 |
98,34 |
| MICROSOFT |
396,45 |
396,65 |
397,95 |
| MODERNA INC. DL-,0001 |
42,48 |
42,58 |
39,20 |
| MONDELEZ INTL INC. A |
61,64 |
61,77 |
61,60 |
| MONGODB INC. CL.A |
328,90 |
329,65 |
320,40 |
| MONSTER BEVER.NEW DL-,005 |
52,68 |
52,71 |
51,84 |
| NETFLIX INC. DL-,001 |
828,10 |
829,60 |
860,70 |
| NVIDIA |
130,54 |
130,84 |
136,34 |
| NXP SEMICONDUCTORS EO-,20 |
222,00 |
223,00 |
216,00 |
| O'REILLY AUTOMOTIV.DL-,01 |
1.180,00 |
1.183,50 |
1.147,50 |
| OLD DOMIN.FR.LINE DL-,10 |
214,00 |
214,60 |
210,70 |
| ON SEMICOND. DL-,01 |
69,12 |
69,39 |
66,15 |
| PACCAR |
110,38 |
110,52 |
109,96 |
| PALO ALTO NETWKS DL-,0001 |
367,05 |
367,75 |
365,20 |
| PAYCHEX |
137,82 |
138,00 |
138,34 |
| PAYPAL HDGS INC.DL-,0001 |
83,09 |
83,19 |
82,84 |
| PDD HOLDINGS SP.ADR/4 |
94,00 |
94,20 |
95,40 |
| PEPSICO |
154,86 |
155,14 |
154,26 |
| QUALCOMM |
150,88 |
151,00 |
149,46 |
| REGENERON PHARMAC.DL-,001 |
707,80 |
709,80 |
710,80 |
| ROPER TECHNOLOGIES DL-,01 |
531,60 |
535,00 |
536,60 |
| ROSS STORES |
145,46 |
145,72 |
145,90 |
| STARBUCKS |
97,92 |
98,01 |
97,91 |
| SUPER MICRO O.N. |
35,07 |
35,14 |
31,58 |
| SYNOPSYS INC. DL-,01 |
536,30 |
538,40 |
541,10 |
| T-MOBILE US INC.DL,-00001 |
228,20 |
228,45 |
229,40 |
| TAKE-TWO INTERACT. SOFTW. |
178,80 |
179,22 |
180,20 |
| TESLA INC. DL -,001 |
331,45 |
331,75 |
339,60 |
| TEXAS INSTR. |
193,62 |
194,10 |
189,78 |
| THE TRA.DESK A DL-,000001 |
122,74 |
123,12 |
122,72 |
| VERISK ANALYTICS DL-001 |
277,20 |
278,60 |
278,20 |
| VERTEX PHARMA |
436,60 |
437,50 |
433,85 |
| WB DISCOVERY SER.A DL-,01 |
9,86 |
9,89 |
9,76 |
| WORKDAY INC.CL.A DL-,001 |
256,40 |
257,15 |
257,65 |
| XCEL ENERGY DL 2,50 |
68,11 |
68,32 |
68,49 |
| ZSCALER INC. DL-,001 |
199,54 |
200,10 |
201,05 |
