| 25.11.2024, 19:49 |
Geld |
Brief |
Vortag |
| ADOBE |
492,25 |
493,15 |
491,45 |
| AMD |
134,14 |
134,28 |
132,52 |
| AIRBNB INC. DL-,01 |
132,66 |
132,88 |
126,78 |
| ALPHABET INC.CL.A DL-,001 |
159,32 |
159,46 |
158,36 |
| ALPHABET INC.CL C DL-,001 |
160,94 |
161,06 |
160,06 |
| AMAZON |
191,22 |
191,28 |
189,52 |
| AMER. ELEC PWR |
92,50 |
93,00 |
93,50 |
| AMGEN |
280,55 |
281,35 |
282,70 |
| ANALOG DEVICES |
210,55 |
211,10 |
204,75 |
| ANSYS INC. DL-,01 |
331,90 |
334,50 |
334,80 |
| APPLE |
219,50 |
219,60 |
220,15 |
| APPLIED MATLS |
165,50 |
166,04 |
167,02 |
| ARM HLDGS ADR DL-,001 |
132,80 |
133,00 |
130,20 |
| ASML HOLDING NY EO-,09 |
646,00 |
650,00 |
642,00 |
| ASTRAZENECA DL-,25 SP.ADR |
63,00 |
63,50 |
63,50 |
| ATLASSIAN CORP. CL.A |
252,00 |
253,10 |
250,35 |
| AUTODESK |
305,20 |
306,40 |
307,55 |
| AUTOM. DATA |
288,35 |
289,00 |
292,50 |
| BAKER HUGHES CO. |
41,31 |
41,40 |
42,39 |
| BIOGEN |
151,45 |
151,80 |
151,60 |
| BOOKING HLDGS DL-,008 |
4.939,00 |
4.958,00 |
4.945,00 |
| BROADCOM INC. DL-,001 |
156,70 |
157,00 |
157,00 |
| CADENCE DESIGN SYS DL-,01 |
295,50 |
296,35 |
299,80 |
| CDW CORP. DL-,01 |
172,45 |
173,35 |
171,20 |
| CHARTER COM. CL. A |
365,30 |
365,50 |
373,80 |
| CINTAS |
212,70 |
213,10 |
212,70 |
| CISCO |
55,89 |
55,94 |
56,16 |
| COCA-COLA EU.PA. EO -,01 |
74,30 |
74,90 |
74,10 |
| COGNIZANT |
76,83 |
76,94 |
76,31 |
| COMCAST |
41,36 |
41,41 |
41,75 |
| CONSTELLATION ENERGY |
234,80 |
235,50 |
240,05 |
| COPART INC. |
60,85 |
61,03 |
59,92 |
| COSTAR GROUP INC. DL-,01 |
76,51 |
76,76 |
77,18 |
| COSTCO |
909,30 |
911,00 |
922,80 |
| CROWDSTRIKE HLD. DL-,0005 |
345,45 |
347,00 |
356,20 |
| CSX |
34,73 |
34,89 |
34,26 |
| DATADOG INC. A DL-,00001 |
149,02 |
149,32 |
144,22 |
| DEXCOM INC. DL-,001 |
73,03 |
73,21 |
69,72 |
| DIAMONDBACK ENERGY DL-,01 |
171,60 |
171,86 |
177,60 |
| DOLLAR TREE INC. DL-,01 |
66,69 |
67,02 |
63,38 |
| DOORDASH INC.CL.A -,00001 |
167,98 |
169,66 |
168,36 |
| EA |
156,60 |
156,76 |
159,28 |
| EXELON |
36,86 |
36,92 |
37,15 |
| FASTENAL |
79,79 |
80,13 |
79,62 |
| FORTINET INC. DL-,001 |
89,62 |
90,22 |
88,66 |
| GE HEALTHC.TECH.INC. -,01 |
78,07 |
78,76 |
78,44 |
| GILEAD SCIENCE |
85,38 |
85,44 |
86,62 |
| GLOBALFOUNDR. INC. DL-,02 |
42,95 |
43,10 |
40,84 |
| HONEYWELL |
219,45 |
220,10 |
219,00 |
| IDEXX LABS INC. DL-,10 |
405,30 |
406,00 |
401,00 |
| ILLUMINA |
137,20 |
137,50 |
130,34 |
| INTEL |
23,83 |
23,86 |
23,39 |
| INTUIT |
611,30 |
612,90 |
614,40 |
| INTUITIVE SURG. |
511,00 |
512,00 |
524,10 |
| KEURIG DR PEPPER DL-,01 |
31,10 |
31,14 |
31,06 |
| KLA TENCOR |
603,90 |
605,50 |
614,00 |
| KRAFT HEINZ CO.DL -,01 |
30,75 |
30,80 |
30,42 |
| LAM RESEARCH CORP. NEW |
69,83 |
69,94 |
69,09 |
| LINDE PLC EO -,001 |
433,20 |
434,00 |
435,80 |
| LULULEMON ATHLETICA INC. |
311,50 |
312,50 |
305,25 |
| MARRIOTT INTL A DL-,01 |
274,75 |
275,50 |
272,50 |
| MARVELL TECH. GRP DL-,002 |
88,76 |
88,92 |
88,43 |
| MERCADOLIBRE INC. DL-,001 |
1.985,80 |
1.993,80 |
1.891,40 |
| META PLATF. A DL-,000006 |
532,50 |
532,80 |
537,30 |
| MICROCHIP |
66,81 |
66,92 |
63,64 |
| MICRON TECHN. INC. DL-,10 |
100,24 |
100,30 |
98,34 |
| MICROSOFT |
396,80 |
397,00 |
397,95 |
| MODERNA INC. DL-,0001 |
41,64 |
41,75 |
39,20 |
| MONDELEZ INTL INC. A |
61,70 |
61,81 |
61,60 |
| MONGODB INC. CL.A |
327,80 |
328,65 |
320,40 |
| MONSTER BEVER.NEW DL-,005 |
52,74 |
52,77 |
51,84 |
| NETFLIX INC. DL-,001 |
828,10 |
830,10 |
860,70 |
| NVIDIA |
130,32 |
130,62 |
136,34 |
| NXP SEMICONDUCTORS EO-,20 |
222,00 |
223,00 |
216,00 |
| O'REILLY AUTOMOTIV.DL-,01 |
1.181,50 |
1.186,00 |
1.147,50 |
| OLD DOMIN.FR.LINE DL-,10 |
215,40 |
216,00 |
210,70 |
| ON SEMICOND. DL-,01 |
69,00 |
69,31 |
66,15 |
| PACCAR |
110,62 |
110,74 |
109,96 |
| PALO ALTO NETWKS DL-,0001 |
366,80 |
367,65 |
365,20 |
| PAYCHEX |
137,40 |
137,56 |
138,34 |
| PAYPAL HDGS INC.DL-,0001 |
83,33 |
83,44 |
82,84 |
| PDD HOLDINGS SP.ADR/4 |
94,20 |
94,40 |
95,40 |
| PEPSICO |
154,62 |
154,78 |
154,26 |
| QUALCOMM |
150,92 |
151,04 |
149,46 |
| REGENERON PHARMAC.DL-,001 |
708,40 |
710,60 |
710,80 |
| ROPER TECHNOLOGIES DL-,01 |
530,20 |
533,80 |
536,60 |
| ROSS STORES |
145,98 |
146,22 |
145,90 |
| STARBUCKS |
97,90 |
97,99 |
97,91 |
| SUPER MICRO O.N. |
35,09 |
35,20 |
31,58 |
| SYNOPSYS INC. DL-,01 |
536,20 |
538,50 |
541,10 |
| T-MOBILE US INC.DL,-00001 |
228,30 |
228,50 |
229,40 |
| TAKE-TWO INTERACT. SOFTW. |
179,74 |
180,14 |
180,20 |
| TESLA INC. DL -,001 |
333,50 |
333,80 |
339,60 |
| TEXAS INSTR. |
192,52 |
192,96 |
189,78 |
| THE TRA.DESK A DL-,000001 |
124,26 |
124,54 |
122,72 |
| VERISK ANALYTICS DL-001 |
277,40 |
278,70 |
278,20 |
| VERTEX PHARMA |
436,65 |
437,60 |
433,85 |
| WB DISCOVERY SER.A DL-,01 |
9,92 |
9,95 |
9,76 |
| WORKDAY INC.CL.A DL-,001 |
256,60 |
257,25 |
257,65 |
| XCEL ENERGY DL 2,50 |
67,75 |
67,96 |
68,49 |
| ZSCALER INC. DL-,001 |
201,25 |
201,60 |
201,05 |
