Börse
MDAX-Kurse börse-stuttgart
| 05.07.2024, 20:13 | Geld | Brief | Vortag |
|---|---|---|---|
| AIXTRON | 22,27 | 22,29 | 19,02 |
| AROUNDTOWN EO-,01 | 2,03 | 2,04 | 2,00 |
| AURUBIS | 78,55 | 78,65 | 77,50 |
| BECHTLE | 42,54 | 42,64 | 41,90 |
| BEFESA S.A. ORD. O.N. | 32,12 | 32,38 | 31,62 |
| BILFINGER | 48,95 | 49,00 | 49,05 |
| CARL-ZEISS MEDITEC | 65,45 | 65,60 | 65,80 |
| CTS EVENTIM | 76,55 | 76,75 | 76,60 |
| DELIVERY HERO SE NA O.N. | 21,06 | 21,09 | 21,32 |
| LUFTHANSA | 6,02 | 6,04 | 5,99 |
| ENCAVIS AG INH. O.N. | 17,07 | 17,08 | 17,00 |
| EVONIK INDUSTRIES NA O.N. | 19,33 | 19,37 | 19,38 |
| EVOTEC SE INH O.N. | 9,81 | 9,82 | 9,69 |
| FRAPORT | 48,34 | 48,44 | 48,56 |
| FREENET AG NA O.N. | 25,18 | 25,24 | 25,36 |
| FMC | 36,18 | 36,22 | 35,77 |
| FUCHS SE VZO NA O.N. | 41,76 | 41,86 | 41,96 |
| GEA GROUP | 39,84 | 39,94 | 40,02 |
| GERRESHEIMER | 101,80 | 102,00 | 102,70 |
| HELLA GMBH+CO. KGAA O.N. | 86,10 | 86,30 | 85,90 |
| HELLOFRESH SE INH O.N. | 6,24 | 6,24 | 6,04 |
| HENSOLDT AG INH O.N. | 35,94 | 36,08 | 35,86 |
| HOCHTIEF | 107,00 | 107,40 | 107,10 |
| HUGO BOSS AG NA O.N. | 41,07 | 41,18 | 40,67 |
| JENOPTIK AG NA O.N. | 27,34 | 27,50 | 27,36 |
| JUNGHEINRICH | 31,44 | 31,60 | 31,26 |
| K+S AG NA O.N. | 12,47 | 12,51 | 12,54 |
| KION GROUP AG | 39,62 | 39,87 | 39,63 |
| KNORR-BREMSE AG INH O.N. | 70,80 | 71,30 | 71,25 |
| KRONES | 124,20 | 124,40 | 124,20 |
| LANXESS | 23,63 | 23,86 | 23,44 |
| LEG IMMOBILIEN SE NA O.N. | 77,42 | 77,98 | 76,86 |
| NEMETSCHEK SE O.N. | 95,05 | 95,20 | 93,30 |
| NORDEX | 12,99 | 13,06 | 12,55 |
| PUMA | 43,57 | 43,83 | 42,98 |
| RATIONAL | 770,00 | 773,00 | 767,00 |
| REDCARE PHARMACY INH. | 134,50 | 134,70 | 129,10 |
| RTL GROUP | 29,35 | 29,50 | 29,00 |
| SCOUT24 SE NA O.N. | 71,95 | 72,20 | 71,35 |
| SILTRONIC AG NA O.N. | 76,50 | 76,85 | 73,65 |
| STABILUS SE INH. O.N. | 45,40 | 46,15 | 44,85 |
| STROEER SE + CO. KGAA | 60,80 | 60,90 | 60,15 |
| TAG IMMOBILIEN | 13,87 | 13,94 | 13,86 |
| TALANX AG NA O.N. | 70,85 | 71,05 | 71,85 |
| TEAMVIEWER SE INH O.N. | 10,99 | 11,03 | 10,92 |
| THYSSENKRUPP | 4,17 | 4,19 | 4,20 |
| TRATON SE INH O.N. | 30,85 | 30,95 | 30,85 |
| TUI AG NA O.N. | 6,51 | 6,53 | 6,48 |
| UNITED INTERNET | 20,96 | 20,98 | 20,54 |
| WACKER CHEM. | 103,95 | 104,50 | 104,15 |