Börse
MDAX-Kurse börse-stuttgart
| 25.11.2024, 16:22 | Geld | Brief | Vortag |
|---|---|---|---|
| AIXTRON | 13,51 | 13,51 | 12,95 |
| AROUNDTOWN EO-,01 | 2,94 | 2,94 | 2,85 |
| AURUBIS | 75,90 | 75,90 | 76,95 |
| BECHTLE | 32,06 | 32,06 | 32,04 |
| BEFESA S.A. ORD. O.N. | 18,90 | 18,90 | 18,42 |
| BILFINGER | 44,45 | 44,45 | 44,25 |
| CARL-ZEISS MEDITEC | 56,85 | 56,85 | 55,45 |
| CTS EVENTIM | 81,95 | 81,95 | 82,85 |
| DELIVERY HERO SE NA O.N. | 38,80 | 38,80 | 38,22 |
| LUFTHANSA | 6,17 | 6,17 | 6,03 |
| EVONIK INDUSTRIES NA O.N. | 17,54 | 17,54 | 17,58 |
| FRAPORT | 51,80 | 51,80 | 49,64 |
| FREENET AG NA O.N. | 29,30 | 29,30 | 28,76 |
| FMC | 42,83 | 42,83 | 42,23 |
| FUCHS SE VZO NA O.N. | 43,18 | 43,18 | 43,98 |
| GEA GROUP | 46,70 | 46,70 | 46,66 |
| GERRESHEIMER | 74,00 | 74,00 | 73,55 |
| HELLA GMBH+CO. KGAA O.N. | 86,10 | 86,10 | 85,80 |
| HELLOFRESH SE INH O.N. | 11,30 | 11,30 | 10,56 |
| HENSOLDT AG INH O.N. | 36,10 | 36,10 | 36,62 |
| HOCHTIEF | 118,70 | 118,70 | 116,40 |
| HUGO BOSS AG NA O.N. | 39,19 | 39,19 | 39,30 |
| HYPOPORT SE NA O.N. | 210,80 | 210,80 | 213,00 |
| JENOPTIK AG NA O.N. | 21,00 | 21,00 | 20,98 |
| JUNGHEINRICH | 24,38 | 24,38 | 24,10 |
| K+S AG NA O.N. | 11,25 | 11,25 | 11,26 |
| KION GROUP AG | 33,03 | 33,03 | 32,41 |
| KNORR-BREMSE AG INH O.N. | 72,55 | 72,55 | 72,35 |
| KRONES | 116,40 | 116,40 | 115,80 |
| LANXESS | 23,44 | 23,44 | 23,13 |
| LEG IMMOBILIEN SE NA O.N. | 87,50 | 87,50 | 87,56 |
| NEMETSCHEK SE O.N. | 98,50 | 98,50 | 99,50 |
| NORDEX | 11,77 | 11,77 | 11,32 |
| PUMA | 44,18 | 44,18 | 43,69 |
| RATIONAL | 892,50 | 893,00 | 896,00 |
| REDCARE PHARMACY INH. | 146,70 | 146,70 | 146,30 |
| RTL GROUP | 24,10 | 24,10 | 24,10 |
| SCHOTT PHARMA INH O.N. | 26,42 | 26,42 | 26,44 |
| SCOUT24 SE NA O.N. | 84,70 | 84,70 | 85,40 |
| SILTRONIC AG NA O.N. | 47,60 | 47,60 | 47,28 |
| STABILUS SE INH. O.N. | 33,15 | 33,15 | 32,75 |
| STROEER SE + CO. KGAA | 47,64 | 47,64 | 46,72 |
| TAG IMMOBILIEN | 15,45 | 15,45 | 15,19 |
| TALANX AG NA O.N. | 80,25 | 80,25 | 79,60 |
| TEAMVIEWER SE INH O.N. | 11,58 | 11,58 | 11,57 |
| THYSSENKRUPP | 3,88 | 3,88 | 3,80 |
| TRATON SE INH O.N. | 28,75 | 28,75 | 28,70 |
| TUI AG NA O.N. | 7,59 | 7,59 | 7,41 |
| UNITED INTERNET | 15,66 | 15,66 | 15,84 |
| WACKER CHEM. | 71,62 | 71,62 | 70,84 |