| 25.11.2024, 18:50 |
Geld |
Brief |
Vortag |
| ADIDAS AG NA O.N. |
220,20 |
220,90 |
214,00 |
| AIRBUS GROUP |
138,02 |
138,20 |
137,94 |
| ALLIANZ |
291,70 |
292,20 |
291,10 |
| BASF |
42,92 |
43,00 |
42,45 |
| BAYER |
19,93 |
19,96 |
19,80 |
| BMW ST |
69,14 |
69,32 |
67,74 |
| BEIERSDORF |
123,10 |
123,50 |
122,50 |
| BRENNTAG SE NA O.N. |
61,12 |
61,34 |
60,72 |
| COMMERZBANK AG |
14,53 |
14,57 |
15,33 |
| CONTINENTAL |
62,10 |
62,56 |
61,78 |
| COVESTRO AG O.N. |
57,48 |
57,64 |
57,28 |
| DAIMLER TRUCK HLDG NA ON |
36,28 |
36,37 |
36,87 |
| DT. BANK |
15,68 |
15,70 |
15,56 |
| DT. BÖRSE |
215,20 |
215,80 |
215,20 |
| DT. POST |
35,14 |
35,29 |
35,11 |
| DT. TELEKOM |
29,67 |
29,69 |
29,35 |
| DR.ING.H.C.F.PORSCHE VZO |
58,98 |
59,32 |
57,68 |
| E.ON |
12,13 |
12,15 |
12,02 |
| FRESENIUS SE+CO.KGAA O.N. |
33,15 |
33,27 |
33,19 |
| HANNO. RÜCK |
248,90 |
249,80 |
247,20 |
| HEIDELBERG MATERIALS O.N. |
119,40 |
119,65 |
118,95 |
| Henkel VZ |
78,82 |
79,06 |
78,94 |
| INFINEON |
30,28 |
30,32 |
29,90 |
| MERCEDES-BENZ GRP NA O.N. |
52,80 |
52,87 |
52,26 |
| MERCK |
142,80 |
143,15 |
141,65 |
| MTU AERO |
309,10 |
310,10 |
318,00 |
| MÜNCH. RÜCK |
490,30 |
490,70 |
485,60 |
| PORSCHE AUTOM.HLDG VZO |
34,45 |
34,59 |
34,26 |
| QIAGEN NV EO -,01 |
41,27 |
41,45 |
40,98 |
| RHEINMETALL |
609,40 |
610,00 |
617,80 |
| RWE ST |
30,86 |
30,95 |
31,01 |
| SAP |
223,10 |
223,30 |
226,30 |
| SARTORIUS AG VZO O.N. |
215,50 |
216,00 |
211,70 |
| SIEMENS |
180,36 |
180,70 |
177,54 |
| SIEMENS ENERGY AG NA O.N. |
49,23 |
49,30 |
48,29 |
| SIEMENS HEALTH.AG NA O.N. |
50,34 |
50,66 |
49,73 |
| SYMRISE |
104,40 |
104,75 |
105,90 |
| VOLKSWAGEN VZ |
81,98 |
82,36 |
81,56 |
| VONOVIA |
30,40 |
30,44 |
30,19 |
| ZALANDO SE |
29,64 |
29,71 |
29,41 |
