| 05.07.2024, 22:02 |
Geld |
Brief |
Vortag |
| ADIDAS AG NA O.N. |
220,70 |
221,20 |
219,20 |
| AIRBUS GROUP |
136,16 |
136,74 |
136,26 |
| ALLIANZ |
260,60 |
261,20 |
261,40 |
| BASF |
45,11 |
45,28 |
45,41 |
| BAYER |
26,12 |
26,22 |
26,12 |
| BMW ST |
87,84 |
88,02 |
88,22 |
| BEIERSDORF |
136,20 |
136,20 |
136,00 |
| BRENNTAG SE NA O.N. |
63,96 |
64,20 |
64,06 |
| COMMERZBANK AG |
14,66 |
14,71 |
14,65 |
| CONTINENTAL |
61,10 |
61,40 |
59,14 |
| COVESTRO AG O.N. |
54,88 |
54,98 |
54,70 |
| DAIMLER TRUCK HLDG NA ON |
36,37 |
36,42 |
36,43 |
| DT. BANK |
15,65 |
15,67 |
15,80 |
| DT. BÖRSE |
187,05 |
187,70 |
190,50 |
| DT. POST |
40,07 |
40,26 |
39,77 |
| DT. TELEKOM |
23,91 |
23,92 |
23,74 |
| DR.ING.H.C.F.PORSCHE VZO |
71,36 |
71,48 |
69,60 |
| E.ON |
12,30 |
12,32 |
12,22 |
| FRESENIUS SE+CO.KGAA O.N. |
29,01 |
29,23 |
28,45 |
| HANNO. RÜCK |
232,50 |
233,40 |
233,60 |
| HEIDELBERG MATERIALS O.N. |
98,46 |
98,68 |
98,68 |
| Henkel VZ |
81,88 |
82,12 |
81,98 |
| INFINEON |
35,70 |
35,75 |
34,97 |
| MERCEDES-BENZ GRP NA O.N. |
65,36 |
65,61 |
65,82 |
| MERCK |
152,10 |
153,25 |
151,90 |
| MTU AERO |
252,70 |
253,60 |
252,30 |
| MÜNCH. RÜCK |
445,90 |
446,40 |
450,70 |
| PORSCHE AUTOM.HLDG VZO |
42,79 |
42,88 |
42,81 |
| QIAGEN NV EO -,01 |
37,78 |
38,09 |
37,55 |
| RHEINMETALL |
495,50 |
498,60 |
514,80 |
| RWE ST |
33,56 |
33,58 |
32,92 |
| SAP |
189,14 |
189,50 |
186,92 |
| SARTORIUS AG VZO O.N. |
230,10 |
231,70 |
225,20 |
| SIEMENS |
177,26 |
177,42 |
177,26 |
| SIEMENS ENERGY AG NA O.N. |
26,27 |
26,29 |
26,11 |
| SIEMENS HEALTH.AG NA O.N. |
53,42 |
53,66 |
53,18 |
| SYMRISE |
113,70 |
114,15 |
113,80 |
| VOLKSWAGEN VZ |
107,05 |
107,50 |
107,45 |
| VONOVIA |
27,37 |
27,38 |
26,74 |
| ZALANDO SE |
23,77 |
23,92 |
23,41 |
