| 05.07.2024, 20:08 |
Geld |
Brief |
Vortag |
| ADIDAS AG NA O.N. |
220,40 |
221,00 |
219,20 |
| ADYEN N.V. EO-,01 |
1.140,40 |
1.143,20 |
1.138,00 |
| AENA SME S.A. EO 10 |
190,30 |
192,30 |
190,60 |
| AHOLD DELHAIZE,KON.EO-,01 |
28,13 |
28,16 |
28,12 |
| AIRBUS GROUP |
136,10 |
136,62 |
136,26 |
| AIR LIQUIDE |
163,26 |
163,78 |
165,62 |
| ALLIANZ |
260,20 |
260,80 |
261,40 |
| ALPHA SE+HO. EO -,29 |
1,60 |
1,65 |
1,59 |
| AMADEUS IT GRP SA EO 0,01 |
62,60 |
62,90 |
63,08 |
| ANHEUSER-BUSCH INBEV |
55,14 |
55,18 |
55,80 |
| ARCELORMITTAL S.A. NOUV. |
21,40 |
21,52 |
21,68 |
| ARGENX SE EO -,10 |
399,80 |
401,70 |
404,50 |
| ASM INTL N.V. EO-,04 |
717,40 |
719,60 |
707,20 |
| ASML HOLDING EO -,09 |
994,20 |
994,40 |
988,10 |
| AXA |
31,98 |
31,99 |
32,20 |
| BASF |
45,07 |
45,11 |
45,41 |
| BAYER |
26,12 |
26,22 |
26,12 |
| BBVA |
9,61 |
9,63 |
9,61 |
| BEIERSDORF |
136,20 |
136,20 |
136,00 |
| BNP PARIBAS |
63,60 |
63,75 |
63,94 |
| BP PLC DZ/1 DL-,25 |
5,58 |
5,80 |
5,62 |
| CAPGEMINI SE INH. EO 8 |
191,50 |
193,15 |
191,40 |
| CREDIT AGRICOLE |
13,61 |
13,67 |
13,63 |
| DAIMLER TRUCK HLDG NA ON |
36,37 |
36,44 |
36,43 |
| DANONE |
58,56 |
58,64 |
58,90 |
| DASSAULT SYS SE INH.EO0,1 |
35,43 |
36,00 |
35,16 |
| DSM-FIRMENICH AG EO -,01 |
106,20 |
108,50 |
107,30 |
| DT. BANK |
15,67 |
15,67 |
15,80 |
| DT. BÖRSE |
186,90 |
187,40 |
190,50 |
| DT. POST |
40,00 |
40,10 |
39,77 |
| DT. TELEKOM |
23,83 |
23,89 |
23,74 |
| ENEL |
6,69 |
6,72 |
6,65 |
| ENGIE S.A. INH. EO 1 |
14,25 |
14,36 |
14,13 |
| ENI |
14,41 |
14,46 |
14,58 |
| E.ON |
12,33 |
12,35 |
12,22 |
| EQUINOR ASA NK 2,50 |
26,40 |
26,50 |
26,79 |
| ERSTE GROUP BNK INH. O.N. |
46,30 |
46,48 |
46,30 |
| ESSILORLUXO. INH. EO -,18 |
202,40 |
202,70 |
203,80 |
| FERRARI N.V. |
387,60 |
388,10 |
393,40 |
| FRESENIUS SE+CO.KGAA O.N. |
28,98 |
29,20 |
28,45 |
| GENERALI |
23,73 |
23,85 |
23,93 |
| HANNO. RÜCK |
232,20 |
233,00 |
233,60 |
| HEIDELBERG MATERIALS O.N. |
98,28 |
98,52 |
98,68 |
| HEINEKEN EO 1,60 |
89,80 |
89,86 |
90,28 |
| Henkel ST |
72,55 |
72,95 |
72,75 |
| Henkel VZ |
81,78 |
82,02 |
81,98 |
| HERMES INTERNATIONAL O.N. |
2.113,00 |
2.117,00 |
2.127,00 |
| IBERDROLA |
11,86 |
11,90 |
11,80 |
| INDITEX INH. EO 0,03 |
45,41 |
45,47 |
45,69 |
| INFINEON |
35,88 |
36,02 |
34,97 |
| ING GROEP NV EO -,01 |
16,49 |
16,50 |
16,62 |
| INTESA |
3,55 |
3,56 |
3,59 |
| KBC GROEP N.V. |
66,88 |
66,96 |
66,82 |
| KERING S.A. INH. EO 4 |
335,05 |
335,90 |
336,10 |
| KONE OYJ B O.N. |
47,14 |
47,39 |
47,44 |
| KON. KPN NV EO-04 |
3,58 |
3,60 |
3,61 |
| LEGRAND S.A. INH. EO 4 |
94,36 |
94,72 |
94,74 |
| L'OREAL |
410,50 |
411,65 |
408,35 |
| LVMH |
715,00 |
718,80 |
725,80 |
| MERCEDES-BENZ GRP NA O.N. |
65,44 |
65,44 |
65,82 |
| MERCK |
152,00 |
153,15 |
151,90 |
| MICHELIN NOM. EO -,50 |
34,96 |
35,50 |
35,37 |
| MÜNCH. RÜCK |
445,40 |
446,40 |
450,70 |
| NOKIA |
3,59 |
3,61 |
3,62 |
| NORDEA BANK ABP |
11,16 |
11,17 |
11,34 |
| ORANGE INH. EO 4 |
9,74 |
9,79 |
9,65 |
| PERNOD RICARD O.N. |
130,10 |
130,35 |
130,90 |
| PHILIPS |
24,55 |
24,61 |
24,26 |
| PROSUS NV EO -,05 |
32,77 |
32,93 |
33,14 |
| PUBLICIS GRP INH. EO 0,40 |
100,55 |
101,05 |
101,00 |
| RELX PLC LS -,144397 |
42,74 |
42,96 |
42,58 |
| REPSOL |
14,48 |
14,60 |
14,64 |
| RHEINMETALL |
494,50 |
495,70 |
514,80 |
| RWE ST |
33,53 |
33,58 |
32,92 |
| RYANAIR HLDGS PLC EO-,006 |
17,11 |
17,30 |
16,60 |
| SAFRAN INH. EO -,20 |
202,30 |
202,70 |
204,90 |
| SAINT GOBAIN |
77,22 |
77,52 |
77,42 |
| SANOFI-AVENTIS |
91,20 |
91,40 |
90,99 |
| SAP |
188,82 |
189,10 |
186,92 |
| SCHNEIDER |
227,80 |
227,90 |
230,55 |
| SHELL PLC EO-07 |
33,87 |
33,96 |
34,11 |
| SIEMENS ENERGY AG NA O.N. |
26,20 |
26,24 |
26,11 |
| SIEMENS HEALTH.AG NA O.N. |
53,32 |
53,64 |
53,18 |
| SOC. GENERALE |
23,63 |
23,75 |
23,67 |
| STELLANTIS NV EO -,01 |
18,02 |
18,07 |
18,30 |
| STMICROELECTRONICS |
39,13 |
39,23 |
38,19 |
| TELEFONICA |
3,98 |
3,99 |
3,97 |
| THALES S.A. EO 3 |
154,70 |
155,30 |
156,50 |
| TOTAL |
65,38 |
65,47 |
65,68 |
| UCB S.A. |
142,75 |
142,95 |
141,20 |
| UNICREDIT |
36,96 |
37,05 |
36,84 |
| UNILEVER PLC LS-,031111 |
51,24 |
51,38 |
51,26 |
| UNIVERSAL MUSIC GROUP EO1 |
27,92 |
28,15 |
27,88 |
| UPM KYMMENE CORP. |
31,62 |
31,73 |
32,46 |
| VEOLIA ENVIRONNE. EO 5 |
29,42 |
29,56 |
29,36 |
| VINCI |
105,35 |
105,50 |
103,30 |
| VOLKSWAGEN |
112,10 |
112,50 |
112,80 |
| VOLKSWAGEN VZ |
106,75 |
107,10 |
107,45 |
| VONOVIA |
27,32 |
27,38 |
26,74 |
| WOLTERS KLUWER NAM. EO-12 |
152,95 |
153,15 |
153,35 |
| ABN AMRO BANK DR/EO1 |
15,62 |
15,77 |
15,83 |
| ACS,ACT.CO.SER.INH.EO-,50 |
37,96 |
38,76 |
38,16 |
| AEGON LTD. |
5,77 |
5,81 |
5,88 |
| AIB GROUP PLC EO -,625 |
4,91 |
5,07 |
5,03 |
| AKZO NOBEL EO 0,5 |
57,58 |
57,86 |
57,58 |
| BCA BPM S.P.A. |
6,28 |
6,47 |
6,22 |
| BCO DE SABADELL A EO-,125 |
1,87 |
1,88 |
1,86 |
| BE SEMICON.INDSINH.EO-,01 |
168,00 |
169,00 |
168,20 |
| BK OF IRELD GRP EO 1 |
9,58 |
10,16 |
9,88 |
| BMW ST |
87,56 |
87,84 |
88,22 |
| BMW VZ |
81,75 |
82,15 |
82,35 |
| BRENNTAG SE NA O.N. |
63,86 |
64,10 |
64,06 |
| BUREAU VERITAS SA EO -,12 |
26,12 |
26,46 |
26,06 |
| CAIXABANK S.A. EO |
5,06 |
5,10 |
5,10 |
| CARREFOUR |
14,15 |
14,21 |
14,02 |
| CELLNEX TELECOM SA EO-,25 |
30,78 |
31,47 |
31,05 |
| COCA-COLA HBC NA.SF 6,70 |
31,58 |
32,10 |
31,88 |
| COVESTRO AG O.N. |
54,80 |
54,82 |
54,70 |
| DNB BANK ASA NK 100 |
18,29 |
18,44 |
18,46 |
| EDENRED EO 2 |
40,97 |
41,16 |
41,10 |
| EDP-ENERGIAS PORTUG. EO 1 |
3,62 |
3,64 |
3,60 |
| EIFFAGE SA INH. EO 4 |
91,08 |
92,70 |
91,32 |
| EURONEXT N.V. WI EO 1,60 |
89,55 |
89,95 |
90,30 |
| EXOR N.V. |
97,15 |
97,70 |
98,70 |
| FERROVIAL SE EO-,01 |
37,00 |
37,94 |
36,76 |
| FMC |
36,05 |
36,22 |
35,77 |
| GALP ENERGIA SGPS NOM.EO1 |
19,64 |
20,34 |
19,82 |
| HEINEKEN HLDG EO 1,60 |
72,70 |
74,30 |
73,25 |
| INTERN.CONS.AIRL.GR. |
2,03 |
2,05 |
2,05 |
| KERRY GRP PLC A EO-,125 |
74,25 |
79,80 |
75,20 |
| KINGSPAN GRP PLC EO-,13 |
83,35 |
85,15 |
83,70 |
| LEONARDO S.P.A. EO 4,40 |
22,47 |
22,57 |
23,20 |
| MEDIOBCA EO 0,50 |
13,66 |
14,52 |
13,92 |
| METSO OYJ |
10,01 |
10,14 |
10,08 |
| MONCLER S.P.A. |
56,00 |
56,74 |
56,24 |
| MTU AERO |
253,30 |
254,10 |
252,30 |
| NN GROUP NV EO -,12 |
44,09 |
44,71 |
44,72 |
| NORSK HYDRO ASA NK 1,098 |
5,86 |
5,95 |
5,94 |
| PRYSMIAN S.P.A. EO 0,10 |
57,02 |
59,40 |
59,00 |
| QIAGEN NV EO -,01 |
37,83 |
38,13 |
37,55 |
| REDEIA CORPO EO-,50 |
16,28 |
16,37 |
16,11 |
| RENAULT |
49,47 |
50,06 |
50,52 |
| SMURFIT KAPPA GR. EO-,001 |
40,54 |
41,87 |
41,64 |
| SNAM S.P.A. |
4,12 |
4,29 |
4,11 |
| STORA ENSO OYJ R EO 1,70 |
12,60 |
12,64 |
12,96 |
| SYMRISE |
113,60 |
114,00 |
113,80 |
| TENARIS S.A. DL 1 |
14,14 |
14,34 |
14,30 |
| TERNA R.E.N. SPA EO -,22 |
6,92 |
7,81 |
7,13 |
| VIVENDI |
10,07 |
10,11 |
9,95 |
| WAERTSILAE |
17,76 |
18,06 |
17,99 |
