| 25.11.2024, 17:37 |
Geld |
Brief |
Vortag |
| ADIDAS AG NA O.N. |
220,80 |
220,80 |
214,00 |
| ADYEN N.V. EO-,01 |
1.330,00 |
1.330,00 |
1.284,00 |
| AENA SME S.A. EO 10 |
202,40 |
203,80 |
199,80 |
| AHOLD DELHAIZE,KON.EO-,01 |
32,72 |
32,73 |
32,81 |
| AIRBUS GROUP |
138,50 |
138,50 |
137,94 |
| AIR LIQUIDE |
159,08 |
159,08 |
159,82 |
| ALLIANZ |
292,40 |
292,40 |
291,10 |
| AMADEUS IT GRP SA EO 0,01 |
66,38 |
66,52 |
66,58 |
| ANHEUSER-BUSCH INBEV |
52,82 |
52,82 |
52,58 |
| ARCELORMITTAL S.A. NOUV. |
24,02 |
24,03 |
24,05 |
| ARGENX SE EO -,10 |
581,60 |
587,00 |
576,80 |
| ASM INTL N.V. EO-,04 |
511,60 |
513,40 |
498,40 |
| ASML HOLDING EO -,09 |
652,70 |
652,90 |
645,30 |
| AXA |
33,99 |
33,99 |
34,20 |
| BASF |
43,20 |
43,20 |
42,45 |
| BAYER |
19,92 |
19,92 |
19,80 |
| BBVA |
9,31 |
9,31 |
9,16 |
| BEIERSDORF |
123,30 |
123,30 |
122,50 |
| BNP PARIBAS |
56,94 |
56,95 |
57,25 |
| BP PLC DZ/1 DL-,25 |
4,50 |
4,85 |
4,64 |
| CAPGEMINI SE INH. EO 8 |
153,55 |
153,60 |
154,40 |
| CELLNEX TELECOM SA EO-,25 |
33,34 |
33,66 |
32,23 |
| COMMERZBANK AG |
14,60 |
14,60 |
15,33 |
| CREDIT AGRICOLE |
12,95 |
12,95 |
13,00 |
| DAIMLER TRUCK HLDG NA ON |
36,41 |
36,41 |
36,87 |
| DANONE |
64,74 |
64,74 |
65,34 |
| DASSAULT SYS SE INH.EO0,1 |
33,14 |
33,19 |
32,49 |
| DSM-FIRMENICH AG EO -,01 |
105,45 |
106,90 |
106,45 |
| DT. BANK |
15,73 |
15,73 |
15,56 |
| DT. BÖRSE |
215,90 |
215,90 |
215,20 |
| DT. POST |
35,28 |
35,28 |
35,11 |
| DT. TELEKOM |
29,55 |
29,55 |
29,35 |
| ENEL |
6,74 |
6,74 |
6,73 |
| ENGIE S.A. INH. EO 1 |
15,16 |
15,17 |
15,49 |
| ENI |
13,75 |
13,75 |
13,88 |
| E.ON |
12,18 |
12,18 |
12,02 |
| EQUINOR ASA NK 2,50 |
23,26 |
23,36 |
23,60 |
| ERSTE GROUP BNK INH. O.N. |
51,32 |
51,46 |
50,58 |
| ESSILORLUXO. INH. EO -,18 |
234,00 |
234,00 |
234,90 |
| FERRARI N.V. |
418,80 |
418,80 |
417,60 |
| FMC |
42,81 |
42,81 |
42,23 |
| FRESENIUS SE+CO.KGAA O.N. |
33,44 |
33,44 |
33,19 |
| GENERALI |
27,25 |
27,26 |
26,99 |
| HANNO. RÜCK |
250,40 |
250,40 |
247,20 |
| HEIDELBERG MATERIALS O.N. |
119,70 |
119,70 |
118,95 |
| HEINEKEN EO 1,60 |
70,82 |
70,84 |
70,62 |
| HERMES INTERNATIONAL O.N. |
2.081,00 |
2.081,00 |
2.020,00 |
| IBERDROLA |
13,56 |
13,56 |
13,57 |
| INDITEX INH. EO 0,03 |
53,12 |
53,14 |
52,84 |
| INFINEON |
30,52 |
30,52 |
29,90 |
| ING GROEP NV EO -,01 |
14,65 |
14,65 |
14,72 |
| INTESA |
3,61 |
3,61 |
3,63 |
| KBC GROEP N.V. |
68,68 |
68,90 |
68,38 |
| KERING S.A. INH. EO 4 |
221,50 |
221,50 |
210,45 |
| KERRY GRP PLC A EO-,125 |
88,50 |
91,50 |
86,60 |
| KONE OYJ B O.N. |
48,68 |
48,84 |
48,84 |
| KON. KPN NV EO-04 |
3,64 |
3,65 |
3,61 |
| LEGRAND S.A. INH. EO 4 |
96,36 |
96,58 |
96,32 |
| L'OREAL |
332,85 |
332,85 |
330,10 |
| LVMH |
595,00 |
595,00 |
579,30 |
| MERCEDES-BENZ GRP NA O.N. |
52,99 |
52,99 |
52,26 |
| MERCK |
142,45 |
142,45 |
141,65 |
| MICHELIN NOM. EO -,50 |
31,22 |
31,32 |
31,09 |
| MÜNCH. RÜCK |
489,70 |
489,70 |
485,60 |
| NOKIA |
3,99 |
3,99 |
4,02 |
| NORDEA BANK ABP |
10,63 |
10,63 |
10,60 |
| ORANGE INH. EO 4 |
10,07 |
10,08 |
9,94 |
| PERNOD RICARD O.N. |
107,10 |
107,10 |
106,95 |
| PHILIPS |
25,82 |
25,86 |
25,15 |
| PROSUS NV EO -,05 |
38,20 |
38,21 |
38,03 |
| PRYSMIAN S.P.A. EO 0,10 |
62,36 |
63,66 |
61,24 |
| PUBLICIS GRP INH. EO 0,40 |
102,35 |
102,40 |
102,05 |
| RELX PLC LS -,144397 |
44,38 |
44,40 |
44,74 |
| REPSOL |
11,85 |
11,87 |
11,80 |
| RHEINMETALL |
608,60 |
608,60 |
617,80 |
| RWE ST |
30,96 |
30,96 |
31,01 |
| SAFRAN INH. EO -,20 |
218,30 |
218,30 |
220,00 |
| SAINT GOBAIN |
87,76 |
87,78 |
87,30 |
| SANOFI-AVENTIS |
92,47 |
92,47 |
92,59 |
| SAP |
224,30 |
224,30 |
226,30 |
| SCHNEIDER |
241,35 |
241,35 |
241,50 |
| SHELL PLC EO-07 |
31,11 |
31,12 |
31,47 |
| SIEMENS |
181,00 |
181,00 |
177,54 |
| SIEMENS ENERGY AG NA O.N. |
49,02 |
49,02 |
48,29 |
| SIEMENS HEALTH.AG NA O.N. |
50,64 |
50,64 |
49,73 |
| SOC. GENERALE |
25,80 |
25,80 |
25,91 |
| STELLANTIS NV EO -,01 |
12,86 |
12,86 |
12,50 |
| STMICROELECTRONICS |
24,62 |
24,62 |
23,32 |
| TELEFONICA |
4,33 |
4,33 |
4,29 |
| THALES S.A. EO 3 |
140,60 |
140,75 |
148,70 |
| TOTAL |
56,12 |
56,12 |
57,31 |
| UCB S.A. |
183,40 |
184,00 |
177,85 |
| UNICREDIT |
36,36 |
36,36 |
38,06 |
| UNILEVER PLC LS-,031111 |
56,08 |
56,10 |
56,50 |
| UNIVERSAL MUSIC GROUP EO1 |
22,47 |
22,60 |
22,48 |
| UPM KYMMENE CORP. |
25,92 |
26,19 |
25,64 |
| VEOLIA ENVIRONNE. EO 5 |
27,78 |
27,79 |
27,78 |
| VINCI |
100,35 |
100,35 |
100,80 |
| VONOVIA |
30,52 |
30,52 |
30,19 |
| WOLTERS KLUWER NAM. EO-12 |
156,50 |
156,50 |
158,00 |
| ACS,ACT.CO.SER.INH.EO-,50 |
43,60 |
43,86 |
42,38 |
| AEGON LTD. |
5,96 |
5,98 |
5,96 |
| AGEAS SA/NV |
48,70 |
48,82 |
48,70 |
| AIB GROUP PLC EO -,625 |
5,24 |
5,43 |
5,30 |
| AKZO NOBEL EO 0,5 |
56,40 |
56,44 |
56,12 |
| BCA BPM S.P.A. |
6,87 |
7,15 |
6,50 |
| BCO DE SABADELL A EO-,125 |
1,83 |
1,85 |
1,77 |
| BK OF IRELD GRP EO 1 |
8,39 |
8,45 |
8,41 |
| BMW ST |
69,32 |
69,32 |
67,74 |
| BRENNTAG SE NA O.N. |
61,48 |
61,48 |
60,72 |
| BUREAU VERITAS SA EO -,12 |
28,22 |
28,36 |
28,22 |
| CAIXABANK S.A. EO |
5,14 |
5,16 |
5,25 |
| CARREFOUR |
14,41 |
14,41 |
14,54 |
| COCA-COLA HBC NA.SF 6,70 |
33,50 |
34,08 |
33,46 |
| COVESTRO AG O.N. |
57,42 |
57,42 |
57,28 |
| CTS EVENTIM |
81,70 |
81,70 |
82,85 |
| DNB BANK ASA NK 100 |
19,49 |
20,33 |
19,79 |
| EDP-ENERGIAS PORTUG. EO 1 |
3,54 |
3,55 |
3,48 |
| EIFFAGE SA INH. EO 4 |
84,96 |
85,20 |
84,56 |
| ENDESA INH. EO 1,20 |
20,76 |
20,81 |
20,18 |
| EUROFINS SCI.INH.EO 0,01 |
47,47 |
47,56 |
47,02 |
| EURONEXT N.V. WI EO 1,60 |
105,90 |
106,40 |
104,80 |
| EXOR N.V. |
96,75 |
97,00 |
95,20 |
| FERROVIAL SE EO-,01 |
38,14 |
38,76 |
36,82 |
| FINECOBANK BCA FIN.EO-,33 |
14,82 |
14,86 |
14,65 |
| GALP ENERGIA SGPS NOM.EO1 |
15,54 |
16,19 |
15,42 |
| GEA GROUP |
46,78 |
46,78 |
46,66 |
| HAIER SMART HOME CO.D YC1 |
1,73 |
1,75 |
1,75 |
| HEINEKEN HLDG EO 1,60 |
60,25 |
61,30 |
60,05 |
| Henkel ST |
70,20 |
70,25 |
70,50 |
| INTERN.CONS.AIRL.GR. |
3,04 |
3,06 |
2,93 |
| KINGSPAN GRP PLC EO-,13 |
73,75 |
75,35 |
74,20 |
| LEONARDO S.P.A. EO 4,40 |
24,85 |
24,96 |
25,52 |
| LUFTHANSA |
6,24 |
6,24 |
6,03 |
| MEDIOBCA EO 0,50 |
13,79 |
14,09 |
13,79 |
| MONCLER S.P.A. |
47,10 |
47,59 |
46,44 |
| MTU AERO |
311,80 |
311,80 |
318,00 |
| NN GROUP NV EO -,12 |
44,74 |
44,75 |
44,73 |
| NORSK HYDRO ASA NK 1,098 |
6,20 |
6,28 |
6,20 |
| POSTE ITALIANE SPA EO-,51 |
13,02 |
13,30 |
12,91 |
| QIAGEN NV EO -,01 |
41,40 |
41,40 |
40,98 |
| REDEIA CORPO EO-,50 |
17,09 |
17,13 |
16,90 |
| RENAULT |
40,01 |
40,01 |
40,05 |
| SCOUT24 SE NA O.N. |
84,95 |
84,95 |
85,40 |
| SNAM S.P.A. |
4,35 |
4,44 |
4,32 |
| SYMRISE |
105,05 |
105,05 |
105,90 |
| TENARIS S.A. DL 1 |
17,89 |
18,02 |
17,61 |
| TERNA R.E.N. SPA EO -,22 |
7,80 |
8,13 |
7,79 |
| VOLKSWAGEN |
84,85 |
84,95 |
84,20 |
| WAERTSILAE |
17,75 |
17,77 |
17,83 |
