Börse
TecDAX-Kurse börse-stuttgart
| 25.11.2024, 16:29 | Geld | Brief | Vortag |
|---|---|---|---|
| 1+1 AG INH O.N. | 12,06 | 12,06 | 11,94 |
| AIXTRON | 13,47 | 13,47 | 12,95 |
| ATOSS SOFTWARE SE INH O.N | 118,00 | 118,20 | 119,20 |
| BECHTLE | 32,04 | 32,04 | 32,04 |
| CANCOM SE O.N. | 22,80 | 22,84 | 23,00 |
| CARL-ZEISS MEDITEC | 56,70 | 56,70 | 55,45 |
| COMPUGROUP MED. NA O.N. | 14,74 | 14,76 | 14,03 |
| DT. TELEKOM | 29,56 | 29,56 | 29,35 |
| ECKERT+ZIEGLER INH O.N. | 41,64 | 41,72 | 39,64 |
| ELMOS SEMICOND. INH O.N. | 61,10 | 61,40 | 62,40 |
| ENERGIEKONTOR O.N. | 41,15 | 41,20 | 40,40 |
| EVOTEC SE INH O.N. | 9,10 | 9,11 | 8,45 |
| FREENET AG NA O.N. | 29,36 | 29,36 | 28,76 |
| HENSOLDT AG INH O.N. | 36,12 | 36,12 | 36,62 |
| INFINEON | 30,30 | 30,30 | 29,90 |
| JENOPTIK AG NA O.N. | 20,98 | 20,98 | 20,98 |
| KONTRON AG O.N | 17,14 | 17,15 | 16,93 |
| NAGARRO SE NA O.N. | 95,65 | 95,80 | 93,15 |
| NEMETSCHEK SE O.N. | 98,40 | 98,40 | 99,50 |
| NORDEX | 11,75 | 11,75 | 11,32 |
| PNE AG NA O.N. | 11,06 | 11,06 | 10,88 |
| QIAGEN NV EO -,01 | 41,10 | 41,10 | 40,98 |
| SAP | 224,00 | 224,00 | 226,30 |
| SARTORIUS AG VZO O.N. | 212,90 | 212,90 | 211,70 |
| SIEMENS HEALTH.AG NA O.N. | 50,36 | 50,36 | 49,73 |
| SILTRONIC AG NA O.N. | 47,44 | 47,44 | 47,28 |
| SMA SOLAR | 12,84 | 12,84 | 11,90 |
| SUSS MICROTEC SE NA O.N. | 48,15 | 48,15 | 48,25 |
| TEAMVIEWER SE INH O.N. | 11,58 | 11,58 | 11,57 |
| UNITED INTERNET | 15,64 | 15,64 | 15,84 |