Börse
TecDAX-Kurse börse-stuttgart
| 05.07.2024, 20:36 | Geld | Brief | Vortag |
|---|---|---|---|
| 1+1 AG INH O.N. | 15,94 | 16,16 | 15,86 |
| AIXTRON | 22,25 | 22,25 | 19,02 |
| ATOSS SOFTWARE SE INH O.N | 112,60 | 114,20 | 110,20 |
| BECHTLE | 42,52 | 42,64 | 41,90 |
| CANCOM SE O.N. | 33,00 | 33,18 | 33,14 |
| CARL-ZEISS MEDITEC | 65,45 | 65,60 | 65,80 |
| COMPUGROUP MED. NA O.N. | 23,76 | 23,98 | 23,58 |
| DT. TELEKOM | 23,83 | 23,89 | 23,74 |
| ECKERT+ZIEGLER INH O.N. | 45,94 | 46,14 | 46,00 |
| ELMOS SEMICOND. INH O.N. | 76,30 | 76,70 | 73,00 |
| ENERGIEKONTOR O.N. | 66,00 | 66,50 | 64,00 |
| EVOTEC SE INH O.N. | 9,78 | 9,81 | 9,69 |
| FREENET AG NA O.N. | 25,18 | 25,24 | 25,36 |
| HENSOLDT AG INH O.N. | 35,94 | 36,08 | 35,86 |
| INFINEON | 35,83 | 35,97 | 34,97 |
| JENOPTIK AG NA O.N. | 27,34 | 27,50 | 27,36 |
| KONTRON AG O.N | 20,06 | 20,16 | 20,06 |
| NAGARRO SE NA O.N. | 75,55 | 76,30 | 76,15 |
| NEMETSCHEK SE O.N. | 95,05 | 95,20 | 93,30 |
| NORDEX | 12,99 | 13,06 | 12,55 |
| PNE AG NA O.N. | 13,42 | 13,68 | 13,52 |
| QIAGEN NV EO -,01 | 37,78 | 38,10 | 37,55 |
| SAP | 188,82 | 189,20 | 186,92 |
| SARTORIUS AG VZO O.N. | 229,60 | 231,70 | 225,20 |
| SIEMENS HEALTH.AG NA O.N. | 53,32 | 53,64 | 53,18 |
| SILTRONIC AG NA O.N. | 76,50 | 76,85 | 73,65 |
| SMA SOLAR | 28,10 | 28,22 | 27,26 |
| SUSS MICROTEC SE NA O.N. | 63,70 | 63,90 | 63,80 |
| TEAMVIEWER SE INH O.N. | 10,99 | 11,03 | 10,92 |
| UNITED INTERNET | 20,96 | 20,98 | 20,54 |