| 05.07.2024, 20:46 |
Geld |
Brief |
Vortag |
| ADVANTEST |
37,85 |
38,35 |
38,83 |
| AEON CO.LTD. |
19,90 |
20,20 |
19,90 |
| ASAHI GLASS |
29,80 |
30,20 |
30,20 |
| AJINOMOTO |
33,01 |
33,70 |
33,33 |
| ALPS ELECTRIC |
8,80 |
9,00 |
8,85 |
| AMADA CO. LTD. |
10,60 |
10,90 |
10,60 |
| ALL NIPPON AIR |
17,10 |
17,50 |
17,20 |
| AOZORA BANK LTD |
14,40 |
14,90 |
14,80 |
| ASAHI BREW. |
32,02 |
32,35 |
32,16 |
| ASAHI KASEI |
5,75 |
5,87 |
5,75 |
| ASTELLAS PHARM. |
9,21 |
9,40 |
9,10 |
| BANDAI NAMCO HOLDINGS INC |
17,44 |
17,81 |
17,52 |
| BRIDGESTONE |
36,05 |
36,43 |
36,11 |
| CANON |
25,07 |
25,40 |
25,40 |
| CASIO |
6,90 |
7,08 |
6,89 |
| CENTRAL JAP RWY |
20,01 |
20,26 |
20,08 |
| CHIBA BK LTD |
7,85 |
8,05 |
8,00 |
| CHUBU EL. PWR |
10,60 |
10,90 |
10,70 |
| CHUGAI PHARM |
35,11 |
35,88 |
34,72 |
| CITIZEN |
6,25 |
6,30 |
6,35 |
| COMSYS HLDGS CORP. |
18,30 |
18,80 |
18,40 |
| CYBERAGENT INC. O.N. |
5,50 |
5,60 |
5,50 |
| DAI NIPPON PRINTG |
30,80 |
31,60 |
31,40 |
| DAI-ICHI LIFE HOLDINGS |
26,40 |
27,40 |
26,60 |
| DAIICHI SANKYO |
32,45 |
33,49 |
32,43 |
| DAIKIN IND. LTD |
130,75 |
132,10 |
131,20 |
| DAIWA HOUSE |
23,40 |
24,00 |
23,60 |
| DAIWA SECS |
7,25 |
7,45 |
7,25 |
| DENA CO. LTD. |
8,95 |
9,10 |
9,00 |
| DENKA CO., LTD. |
12,30 |
12,60 |
12,30 |
| DENSO |
14,58 |
14,89 |
14,80 |
| DENTSU GROUP INC. |
22,80 |
23,40 |
22,60 |
| DIC CORP. |
17,50 |
17,90 |
17,40 |
| EAST JAP RLWY |
15,04 |
15,39 |
14,93 |
| EBARA CORP. |
14,30 |
14,61 |
14,58 |
| EISAI |
37,05 |
37,45 |
36,30 |
| ENEOS HOLDINGS INC. |
4,78 |
4,92 |
4,80 |
| FANUC |
25,56 |
25,96 |
25,57 |
| FAST RETAILING CO. YN 50 |
244,00 |
247,00 |
237,10 |
| FUJI ELECTRIC |
52,00 |
54,00 |
52,50 |
| FUJI FILM |
22,15 |
22,47 |
22,43 |
| FUJIKURA LTD |
17,70 |
18,40 |
17,50 |
| FUJITSU |
14,98 |
15,28 |
15,05 |
| FURUKAWA ELEC. |
22,60 |
23,20 |
23,20 |
| GS YUASA CORP. |
18,01 |
18,39 |
18,35 |
| HASEKO CORP. |
10,10 |
10,40 |
10,20 |
| HINO MOTORS LTD |
2,42 |
2,50 |
2,46 |
| HITACHI CONSTR.MACH. |
25,80 |
26,40 |
25,80 |
| HITACHI |
21,23 |
21,38 |
21,48 |
| HITACHI ZOSEN CORP. |
5,97 |
6,40 |
6,27 |
| HONDA MOTOR |
9,91 |
10,02 |
10,20 |
| HOYA CORP. |
110,85 |
111,85 |
112,75 |
| IDEMITSU KOSAN CO. LTD |
5,90 |
6,00 |
6,00 |
| IHI CORP. |
31,80 |
32,60 |
33,60 |
| INPEX CORP. |
13,76 |
14,35 |
13,85 |
| ISETAN MITSUKOSHI HLDGS |
20,20 |
20,60 |
18,60 |
| ISUZU MOTORS LTD |
12,70 |
12,90 |
12,90 |
| ITOCHU CORP. |
46,24 |
46,75 |
47,18 |
| JAPAN AIRLINES CO. LTD |
14,60 |
15,00 |
14,60 |
| JAPAN EXCHANGE GROUP INC. |
22,80 |
23,20 |
22,60 |
| JAPAN POST HOLDINGS CO. |
9,42 |
9,62 |
9,45 |
| JAPAN STEEL WKS LTD |
26,40 |
26,80 |
26,60 |
| JAPAN TOBACCO |
25,24 |
25,45 |
25,49 |
| JFE HOLDINGS INC. |
13,50 |
13,80 |
13,70 |
| JGC HOLDINGS CORP. |
7,25 |
7,40 |
7,25 |
| KAJIMA |
16,00 |
16,40 |
16,30 |
| KANSAI EL. PWR |
15,27 |
15,66 |
15,51 |
| KAO |
37,86 |
38,58 |
37,09 |
| KAWASAKI HEAVY IND. |
34,98 |
35,54 |
33,98 |
| KDDI |
25,36 |
25,59 |
25,09 |
| KEYENCE CORP. |
416,10 |
420,60 |
418,10 |
| KIKKOMAN |
10,80 |
11,00 |
10,70 |
| KIRIN |
11,90 |
12,10 |
11,90 |
| KOBE STEEL |
11,45 |
11,77 |
11,66 |
| KOMATSU |
28,47 |
28,78 |
28,38 |
| KONAMI |
66,50 |
69,00 |
66,00 |
| KONICA MINOLTA |
2,68 |
2,74 |
2,69 |
| KUBOTA |
13,02 |
13,22 |
13,14 |
| KURARAY CO. LTD Y 50 |
10,60 |
10,80 |
10,60 |
| KYOCERA |
10,60 |
11,24 |
11,00 |
| KYOWA KIRIN CO. LTD. |
16,60 |
17,00 |
16,60 |
| LY CORP. |
2,28 |
2,34 |
2,20 |
| M3 INC. |
8,55 |
8,75 |
8,55 |
| MARUBENI CORP. |
17,51 |
18,06 |
17,67 |
| MARUI GROUP CO. LTD. |
13,50 |
13,70 |
13,40 |
| MAZDA MOTOR |
8,77 |
9,02 |
9,00 |
| MEIJI HOLDINGS CO.LTD |
20,20 |
20,40 |
20,20 |
| MINEBEA |
20,00 |
20,20 |
20,20 |
| MITSUBISHI CHEMICAL GROUP |
5,19 |
5,30 |
5,20 |
| MITSUBISHI CORP. |
19,40 |
19,52 |
19,34 |
| MITSUBISHI ELEC. |
15,55 |
15,76 |
15,20 |
| MITSUBISHI EST. |
15,00 |
15,40 |
14,70 |
| MITSUBISHI HVY |
11,62 |
11,86 |
11,30 |
| MITSUBISHI MAT. |
17,50 |
17,80 |
17,80 |
| MITSUBISHI MOT. |
2,65 |
2,70 |
2,68 |
| MITSUBISHI UFJFN |
10,23 |
10,50 |
10,42 |
| MITSUI & CO |
21,68 |
22,22 |
22,24 |
| MITSUI CHEMICAL |
25,00 |
25,60 |
25,40 |
| MITSUI FUDOSAN |
8,65 |
8,90 |
8,55 |
| MITSUI MNG SMELTG |
30,40 |
30,80 |
30,40 |
| MITSUI OSK LINES |
29,23 |
29,68 |
30,18 |
| MIZUHO FINL |
20,03 |
20,43 |
20,13 |
| MURATA MFG |
20,38 |
20,64 |
20,54 |
| NEC |
79,56 |
81,24 |
79,90 |
| NEXON CO. LTD |
17,40 |
17,80 |
17,00 |
| NGK |
11,80 |
12,00 |
11,90 |
| NICHIREI CORP. |
19,40 |
19,90 |
19,50 |
| NIDEC CORP. |
39,63 |
40,24 |
39,65 |
| NIKON |
9,49 |
9,69 |
9,55 |
| NINTENDO CO. LTD |
50,00 |
51,34 |
50,54 |
| NIPPON STEEL |
19,77 |
20,17 |
20,47 |
| NIPPON TEL. TEL. |
0,89 |
0,90 |
0,90 |
| NIPPON YUSEN |
28,06 |
28,67 |
28,91 |
| NISSAN CHEMICAL CORP. |
27,40 |
28,20 |
27,40 |
| NISSAN MOTOR |
3,19 |
3,28 |
3,29 |
| NISSHIN SEI. |
10,40 |
10,60 |
10,40 |
| NISSUI CORP. |
4,78 |
4,90 |
4,82 |
| NITTO DENKO |
74,00 |
76,00 |
74,00 |
| NOMURA |
5,49 |
5,56 |
5,51 |
| NSK |
4,58 |
4,72 |
4,62 |
| NTN CORP. |
1,84 |
1,90 |
1,85 |
| NTT DATA GROUP CORP. |
13,30 |
13,50 |
13,20 |
| OBAYASHI |
11,00 |
11,80 |
11,20 |
| OJI HOLDINGS CORP. |
3,50 |
3,56 |
3,50 |
| OLYMPUS |
14,93 |
15,16 |
14,93 |
| OMRON CORP. |
33,00 |
33,60 |
33,20 |
| ORIX CORP. |
21,00 |
21,60 |
21,00 |
| OSAKA GAS CO. LTD |
19,30 |
19,70 |
19,50 |
| OTSUKA HOLDINGS CO.LTD. |
39,60 |
40,20 |
39,20 |
| PANASONIC |
7,57 |
7,69 |
7,56 |
| RAKUTEN GROUP INC. |
5,08 |
5,24 |
5,00 |
| RECRUIT HOLDINGS CO.LTD |
51,98 |
52,64 |
50,36 |
| RENESAS ELECTRONICS CORP. |
18,62 |
18,77 |
18,79 |
| RESONA |
6,05 |
6,20 |
6,10 |
| RESONAC HOLDINGS CORP. |
20,20 |
21,00 |
20,60 |
| RICOH |
8,30 |
8,45 |
8,50 |
| SAPPORO |
31,80 |
32,80 |
32,40 |
| SCREEN HOLDINGS CO. LTD. |
93,02 |
93,84 |
89,36 |
| SECOM CO. LTD |
53,00 |
55,00 |
53,50 |
| SEIKO EPSON CORP. |
14,60 |
14,90 |
15,00 |
| SEKISUI HOUSE |
20,20 |
20,80 |
20,40 |
| SEVEN & I |
11,29 |
11,61 |
11,28 |
| SHARP |
5,40 |
5,50 |
5,39 |
| SHIN-ETSU CHEM. |
36,71 |
37,30 |
36,81 |
| SHIONOGI + CO. LTD |
35,20 |
36,40 |
35,00 |
| SHISEIDO |
26,59 |
27,15 |
26,17 |
| SMC CORP. |
458,00 |
466,00 |
452,00 |
| SOFTBANK CORP. |
11,65 |
11,83 |
11,52 |
| SOFTBANK |
64,78 |
65,26 |
63,80 |
| SOJITZ CORP. |
22,40 |
22,80 |
22,80 |
