| 05.07.2024, 20:27 |
Geld |
Brief |
Vortag |
| 1+1 AG INH O.N. |
15,94 |
16,16 |
15,86 |
| ADESSO SE INH O.N. |
86,00 |
86,80 |
85,90 |
| ADTRAN HOLDINGS INC. |
4,77 |
4,77 |
4,86 |
| ADTRAN NETW.SE INH O.N. |
19,32 |
19,38 |
19,32 |
| AMADEUS FIRE AG |
108,00 |
108,00 |
107,80 |
| ATOSS SOFTWARE SE INH O.N |
112,60 |
114,20 |
110,20 |
| AUTO1 GROUP SE INH O.N. |
6,13 |
6,18 |
6,23 |
| Baywa ST |
21,10 |
21,40 |
21,05 |
| BORUSSIA DORTMUND |
3,62 |
3,67 |
3,64 |
| CANCOM SE O.N. |
33,02 |
33,18 |
33,14 |
| CECONOMY ST |
2,85 |
2,89 |
2,84 |
| CEWE STIFT.KGAA O.N. |
104,60 |
106,20 |
104,20 |
| COMPUGROUP MED. NA O.N. |
23,76 |
23,98 |
23,58 |
| DERMAPHARM HLDG INH O.N. |
36,85 |
37,00 |
35,85 |
| DT. BETEILIG.AG NA O.N. |
25,70 |
25,95 |
25,55 |
| DT. PFANDBRIEFBK AG |
5,46 |
5,53 |
5,45 |
| DT. WOHNEN |
18,14 |
18,20 |
17,94 |
| DEUTZ |
5,75 |
5,76 |
5,78 |
| DOUGLAS AG INH O.N. |
17,89 |
17,99 |
17,95 |
| DRAEGERWERK VZO O.N. |
49,05 |
49,45 |
50,40 |
| DÜRR |
20,34 |
20,46 |
20,36 |
| DWS GROUP GMBH+CO.KGAA ON |
34,06 |
34,26 |
34,42 |
| ECKERT+ZIEGLER INH O.N. |
45,94 |
46,14 |
46,00 |
| ELMOS SEMICOND. INH O.N. |
76,30 |
76,70 |
73,00 |
| ENERGIEKONTOR O.N. |
66,00 |
66,50 |
64,00 |
| FIELMANN |
42,50 |
42,55 |
42,50 |
| FLATEXDEGIRO AG NA O.N. |
12,88 |
12,92 |
12,88 |
| GFT TECHNOLOGIES SE |
25,00 |
25,05 |
24,75 |
| GRAND CITY PROPERT.EO-,10 |
10,98 |
11,12 |
10,90 |
| GRENKE AG NA O.N. |
25,35 |
25,60 |
24,55 |
| HAMBORNER REIT AG NA O.N. |
6,56 |
6,65 |
6,56 |
| HEID. DRUCK |
1,22 |
1,24 |
1,24 |
| HORNBACH HOLD.ST O.N. |
80,10 |
80,20 |
80,40 |
| HYPOPORT SE NA O.N. |
303,60 |
306,40 |
299,20 |
| INDUS |
24,10 |
24,20 |
24,35 |
| IONOS GROUP SE NA O.N. |
27,00 |
27,05 |
26,90 |
| JOST WERKE SE INH. O.N. |
43,00 |
43,45 |
43,20 |
| KLOECKNER |
5,52 |
5,53 |
5,61 |
| KONTRON AG O.N |
20,06 |
20,16 |
20,06 |
| KSB SE+CO.KGAA VZO O.N. |
648,00 |
656,00 |
640,00 |
| KWS SAAT |
61,70 |
61,90 |
59,80 |
| METRO AG ST O.N. |
4,35 |
4,42 |
4,27 |
| MLP |
5,77 |
5,81 |
5,87 |
| MUTARES KGAA NA O.N. |
34,25 |
34,50 |
34,65 |
| NAGARRO SE NA O.N. |
75,55 |
76,30 |
76,15 |
| NORMA GROUP SE NA O.N. |
17,74 |
17,92 |
17,62 |
| PATRIZIA IMMO. |
7,00 |
7,00 |
6,96 |
| PNE AG NA O.N. |
13,42 |
13,68 |
13,52 |
| PROSIEBENSAT.1 |
6,92 |
6,98 |
6,73 |
| PVA TEPLA AG O.N. |
15,68 |
15,96 |
15,44 |
| RENK GROUP AG INH O.N. |
25,47 |
25,62 |
25,61 |
| SAF-HOLLAND SE INH EO 1 |
18,14 |
18,24 |
18,38 |
| SALZGITTER |
18,78 |
18,95 |
19,21 |
| SCHAEFFLER AG INH. VZO |
5,60 |
5,63 |
5,52 |
| SCHOTT PHARMA INH O.N. |
31,22 |
31,72 |
30,76 |
| SFC ENERGY AG |
20,55 |
20,85 |
20,70 |
| SGL CARBON |
6,56 |
6,65 |
6,61 |
| Sixt ST |
67,60 |
68,15 |
67,45 |
| SMA SOLAR |
28,10 |
28,22 |
27,26 |
| STO SE+CO.KGAA VZO O.N. |
160,00 |
161,00 |
158,60 |
| STRATEC SE NA O.N. |
46,15 |
46,55 |
46,85 |
| SÜDZUCKER |
13,91 |
13,94 |
14,06 |
| SUSS MICROTEC SE NA O.N. |
63,70 |
63,90 |
63,80 |
| SYNLAB AG INH O.N. |
11,12 |
11,12 |
11,06 |
| TAKKT |
11,56 |
11,74 |
11,58 |
| THYSSENKRUPP NUCERA O.N. |
10,44 |
10,48 |
10,18 |
| VERBIO SE INH O.N. |
18,06 |
18,20 |
18,11 |
| VITESCO TECHS GRP NA O.N. |
62,60 |
63,05 |
61,95 |
| VOSSLOH |
47,40 |
47,60 |
47,30 |
| WACKER NEUSON SE |
15,12 |
15,22 |
15,26 |
