börse-stuttgart: Nasdaq 100
04.10.24 22:05 Geld Brief Vortag
Mercadolibre... 1783.40 1786.40 1772.20
Meta Platf..... 542.70 543.00 525.40
Microchip...... 70.69 70.82 69.71
Micron Techn... 93.09 93.16 92.37
Microsoft...... 379.10 379.20 377.00
Moderna........ 54.78 54.87 56.13
Mondelez....... 65.08 65.21 64.50
MongoDB........ 241.55 241.95 230.35
Monster Bev.... 46.44 46.47 45.62
Netflix........ 654.80 656.30 638.00
Nvidia......... 113.60 113.78 111.14
NXP Semic...... 213.00 214.00 210.00
O Reilly Autom. 1051.00 1053.00 1037.00
Old Dom. Fr.... 174.65 175.05 172.80
ON Semicond.... 64.98 65.25 63.21
710 << (Infront) 5/7 mehr >