börse-stuttgart: Nasdaq 100
04.10.24 22:05 Geld Brief Vortag
Adobe.......... 461.95 462.60 457.35
AirBnB......... 118.22 118.40 112.90
Alphabet A..... 152.10 152.22 150.62
Alphabet C..... 153.50 153.66 151.78
Amazon.com..... 169.88 169.96 165.00
AMD............ 155.52 155.66 147.00
Americ. Elec... 91.00 91.50 91.50
Amgen.......... 290.90 291.75 286.10
Analog Dev..... 207.60 208.10 204.35
Ansys.......... 286.50 288.70 283.30
Apple Inc...... 206.50 206.70 203.10
Applied M...... 183.64 184.30 180.44
ASML Hold...... 756.00 760.00 754.00
AstraZeneca.... 70.50 71.00 71.00
Atlassian Corp. 155.42 156.10 145.54
710 << (Infront) 1/7 mehr >